Obiz Concept SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.300	2.380	2.300	2.310	2.310	4,443
2025-11-06	2.330	2.330	2.300	2.300	2.300	1,317
2025-11-05	2.270	2.360	2.260	2.330	2.330	5,359
2025-11-04	2.240	2.270	2.230	2.270	2.270	3,450
2025-11-03	2.250	2.260	2.230	2.250	2.250	1,350
2025-10-31	2.320	2.320	2.250	2.250	2.250	2,222
2025-10-30	2.250	2.330	2.230	2.320	2.320	6,135
2025-10-29	2.280	2.320	2.250	2.250	2.250	2,370
2025-10-28	2.350	2.360	2.280	2.280	2.280	5,984
2025-10-27	2.360	2.380	2.340	2.350	2.350	2,728
2025-10-24	2.300	2.370	2.270	2.360	2.360	3,765
2025-10-23	2.360	2.360	2.290	2.300	2.300	3,757
2025-10-22	2.480	2.480	2.340	2.370	2.370	3,516
2025-10-21	2.550	2.580	2.440	2.480	2.480	8,228
2025-10-20	2.540	2.580	2.530	2.570	2.570	4,179

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.