Obiz Concept SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.580	2.580	2.580	2.580	2.580	63
2026-10-16	2.580	2.640	2.580	2.590	2.590	398
2026-10-15	2.560	2.650	2.560	2.590	2.590	541
2026-10-14	2.640	2.640	2.560	2.560	2.560	307
2026-10-13	2.650	2.670	2.600	2.600	2.600	1,188
2026-10-12	2.700	2.700	2.650	2.700	2.700	2,141
2026-10-09	2.750	2.810	2.700	2.700	2.700	2,575
2026-10-08	2.820	2.820	2.750	2.750	2.750	151
2026-10-07	2.710	2.820	2.710	2.760	2.760	1,789
2026-10-06	2.710	2.710	2.700	2.700	2.700	768
2026-10-05	2.700	2.800	2.700	2.700	2.700	3,370
2026-10-02	2.710	2.750	2.700	2.710	2.710	952
2026-10-01	2.610	2.750	2.600	2.700	2.700	4,014
2026-09-30	2.560	2.600	2.560	2.600	2.600	467
2026-09-29	2.560	2.660	2.560	2.560	2.560	1,735
2026-09-28	2.560	2.560	2.550	2.550	2.550	569
2026-09-25	2.650	2.650	2.550	2.550	2.550	308
2026-09-24	2.560	2.560	2.560	2.560	2.560	1
2026-09-23	2.640	2.640	2.550	2.550	2.550	623
2026-09-22	2.550	2.640	2.550	2.640	2.640	951
2026-09-21	2.640	2.640	2.550	2.550	2.550	475

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.