Baikowski SASU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	13.400	13.400	13.000	13.400	13.059	491
2024-06-12	13.500	13.500	12.900	13.400	13.059	995
2024-06-11	13.800	13.800	13.500	13.500	13.156	351
2024-06-10	13.800	13.800	13.800	13.800	13.449	45
2024-06-07	13.600	13.800	13.600	13.800	13.449	291
2024-06-06	14.000	14.200	14.000	14.200	13.838	326
2024-06-05	14.000	14.400	14.000	14.000	13.643	1,081
2024-06-04	13.900	14.400	13.800	14.400	14.033	2,223
2024-06-03	14.000	14.000	14.000	14.000	13.643	85
2024-05-31	13.700	13.700	13.600	13.600	13.254	81
2024-05-30	13.900	13.900	13.700	13.700	13.351	46
2024-05-29	13.500	13.900	13.500	13.900	13.546	139
2024-05-28	14.000	14.000	13.500	13.500	13.156	868
2024-05-27	14.200	14.200	14.000	14.000	13.643	383
2024-05-24	14.100	14.200	13.700	14.200	13.838	333
2024-05-23	14.100	14.100	14.100	14.100	13.741	22
2024-05-22	13.500	14.100	13.500	14.100	13.741	331
2024-05-21	13.900	14.000	13.300	13.400	13.059	204
2024-05-20	13.900	13.900	13.900	13.900	13.546	1
2024-05-17	13.900	13.900	13.900	13.900	13.546	1
2024-05-16	13.500	13.900	13.500	13.900	13.546	27
2024-05-15	13.700	13.900	13.300	13.700	13.351	105
2024-05-14	13.400	13.900	13.400	13.700	13.351	76
2024-05-13	13.700	13.700	13.400	13.400	13.059	55
2024-05-10	13.700	13.700	13.700	13.700	13.351	1
2024-05-09	13.700	13.700	13.700	13.700	13.351	1
2024-05-08	13.900	13.900	13.700	13.700	13.351	7
2024-05-07	13.500	13.900	13.500	13.900	13.546	411
2024-05-06	13.200	13.500	13.200	13.500	13.156	975
2024-05-03	13.500	13.900	13.500	13.900	13.546	500
2024-05-02	13.200	13.500	13.200	13.500	13.156	91
2024-04-30	13.500	13.500	13.100	13.100	12.766	10
2024-04-29	13.500	13.500	13.300	13.500	13.156	5,105
2024-04-26	13.300	13.300	13.300	13.300	12.961	5
2024-04-25	13.900	13.900	13.300	13.300	12.961	84
2024-04-24	13.700	13.700	13.700	13.700	13.351	1
2024-04-23	13.900	13.900	13.700	13.700	13.351	31
2024-04-22	13.400	13.900	13.400	13.900	13.546	643
2024-04-19	14.000	14.000	13.400	13.400	13.059	498
2024-04-18	14.800	14.800	14.000	14.000	13.643	721
2024-04-17	14.700	14.900	14.600	14.800	14.423	447
2024-04-16	14.000	14.600	14.000	14.500	14.131	429
2024-04-15	14.200	14.200	14.000	14.000	13.643	130
2024-04-12	13.900	14.200	13.800	14.200	13.838	688
2024-04-11	13.900	14.100	13.900	14.000	13.643	174
2024-04-10	14.200	14.200	13.900	13.900	13.546	69
2024-04-09	14.300	14.500	14.200	14.300	13.936	176
2024-04-08	13.400	14.300	13.400	14.300	13.936	1,471
2024-04-05	13.600	13.600	13.400	13.400	13.059	100
2024-04-04	13.800	13.800	13.600	13.800	13.449	479
2024-04-03	13.600	14.000	13.400	13.800	13.449	1,384
2024-04-02	13.200	14.000	13.200	13.600	13.254	1,115
2024-03-28	13.700	13.900	13.000	13.900	13.546	1,298
2024-03-27	13.000	13.900	12.800	13.900	13.546	728
2024-03-26	13.000	13.000	12.800	13.000	12.669	285
2024-03-25	12.950	13.200	12.600	13.000	12.669	598
2024-03-22	12.850	12.850	12.250	12.850	12.523	168
2024-03-21	12.950	13.100	12.800	12.800	12.474	176
2024-03-20	13.050	13.050	12.950	12.950	12.620	209
2024-03-19	12.950	13.050	12.800	13.050	12.718	414

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.3000 EUR
2025-06-26	0.3000 EUR
2023-06-28	0.6000 EUR
2022-06-13	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.