Baikowski SASU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.950	18.950	18.750	18.750	18.750	27
2026-10-16	18.750	18.750	18.650	18.750	18.750	92
2026-10-15	18.550	18.650	18.400	18.650	18.650	10,173
2026-10-14	17.800	19.300	17.800	18.550	18.550	1,668
2026-10-13	18.950	19.100	18.150	18.200	18.200	640
2026-10-12	19.150	19.500	18.700	18.950	18.950	1,697
2026-10-09	19.050	19.600	19.050	19.100	19.100	1,407
2026-10-08	19.600	19.800	19.150	19.150	19.150	2,107
2026-10-07	20.000	20.000	19.600	19.600	19.600	1,486
2026-10-06	20.000	20.100	19.800	20.000	20.000	726
2026-10-05	19.650	20.000	19.650	20.000	20.000	200
2026-10-02	20.200	20.300	19.800	19.800	19.800	1,924
2026-10-01	20.000	20.200	19.800	20.200	20.200	383
2026-09-30	19.650	20.600	19.650	19.850	19.850	1,379
2026-09-29	20.700	20.700	19.300	19.650	19.650	3,913
2026-09-28	23.100	23.100	20.500	20.500	20.500	3,808
2026-09-25	22.300	23.000	22.100	23.000	23.000	831
2026-09-24	22.000	22.600	21.900	22.300	22.300	939
2026-09-23	22.800	22.800	22.000	22.600	22.600	178
2026-09-22	23.000	23.000	22.200	22.800	22.800	220
2026-09-21	22.300	23.000	22.300	23.000	23.000	892

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.