Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.700 | 26.400 | 24.600 | 25.900 | 25.900 | 7,597 |
| 2026-07-24 | 24.600 | 24.800 | 24.400 | 24.800 | 24.800 | 36 |
| 2026-07-23 | 24.800 | 24.800 | 24.200 | 24.600 | 24.600 | 202 |
| 2026-07-22 | 24.400 | 25.000 | 23.800 | 24.800 | 24.800 | 574 |
| 2026-07-21 | 23.700 | 24.400 | 23.500 | 24.400 | 24.400 | 464 |
| 2026-07-20 | 23.800 | 24.500 | 23.700 | 23.700 | 23.700 | 491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.