Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.100 | 20.400 | 19.900 | 20.400 | 20.155 | 1,338 |
| 2026-04-30 | 20.100 | 20.200 | 20.000 | 20.200 | 19.958 | 610 |
| 2026-04-29 | 20.000 | 20.200 | 20.000 | 20.200 | 19.958 | 23 |
| 2026-04-28 | 20.200 | 20.300 | 19.900 | 20.200 | 19.958 | 2,059 |
| 2026-04-27 | 20.100 | 20.200 | 19.900 | 20.200 | 19.958 | 170 |
| 2026-04-24 | 20.000 | 20.100 | 19.500 | 20.100 | 19.859 | 1,106 |
| 2026-04-23 | 20.000 | 20.000 | 20.000 | 20.000 | 19.760 | 71 |
| 2026-04-22 | 20.300 | 20.300 | 19.800 | 20.000 | 19.760 | 746 |
| 2026-04-21 | 20.200 | 20.300 | 19.300 | 20.300 | 20.056 | 752 |
| 2026-04-20 | 20.300 | 20.300 | 20.000 | 20.200 | 19.958 | 360 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.