Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 20.000 | 20.800 | 19.100 | 20.400 | 20.155 | 3,210 |
| 2026-02-03 | 21.000 | 21.200 | 20.000 | 21.000 | 20.748 | 2,184 |
| 2026-02-02 | 22.200 | 22.200 | 20.400 | 21.200 | 20.946 | 1,569 |
| 2026-01-30 | 22.200 | 22.200 | 22.000 | 22.200 | 21.934 | 232 |
| 2026-01-29 | 22.400 | 22.400 | 21.600 | 22.400 | 22.131 | 200 |
| 2026-01-28 | 22.000 | 22.600 | 22.000 | 22.600 | 22.329 | 423 |
| 2026-01-27 | 22.800 | 23.000 | 22.000 | 22.600 | 22.329 | 1,409 |
| 2026-01-26 | 23.200 | 23.400 | 22.200 | 23.000 | 22.724 | 946 |
| 2026-01-23 | 23.000 | 23.200 | 22.000 | 23.200 | 22.922 | 538 |
| 2026-01-22 | 22.000 | 23.000 | 21.600 | 23.000 | 22.724 | 620 |
| 2026-01-21 | 21.800 | 22.200 | 21.000 | 22.000 | 21.736 | 1,920 |
| 2026-01-20 | 22.200 | 22.200 | 21.800 | 22.200 | 21.934 | 413 |
| 2026-01-19 | 22.400 | 22.400 | 21.400 | 22.200 | 21.934 | 771 |
| 2026-01-16 | 22.600 | 22.600 | 21.400 | 22.400 | 22.131 | 441 |
| 2026-01-15 | 21.800 | 22.600 | 21.800 | 22.600 | 22.329 | 543 |
| 2026-01-14 | 21.800 | 21.800 | 21.400 | 21.800 | 21.538 | 421 |
| 2026-01-13 | 21.800 | 21.800 | 21.600 | 21.800 | 21.538 | 368 |
| 2026-01-12 | 22.000 | 22.000 | 21.400 | 21.800 | 21.538 | 915 |
| 2026-01-09 | 22.800 | 22.800 | 21.800 | 22.000 | 21.736 | 1,355 |
| 2026-01-08 | 23.000 | 23.000 | 22.000 | 22.800 | 22.526 | 477 |
| 2026-01-07 | 22.800 | 23.200 | 22.600 | 23.000 | 22.724 | 845 |
| 2026-01-06 | 23.200 | 23.200 | 22.000 | 22.800 | 22.526 | 2,383 |
| 2026-01-05 | 23.400 | 23.400 | 22.600 | 23.400 | 23.119 | 1,582 |
| 2026-01-02 | 23.400 | 23.400 | 23.000 | 23.400 | 23.119 | 116 |
| 2025-12-31 | 23.000 | 23.400 | 23.000 | 23.400 | 23.119 | 391 |
| 2025-12-30 | 22.200 | 22.600 | 22.000 | 22.600 | 22.329 | 826 |
| 2025-12-29 | 22.400 | 23.000 | 22.200 | 22.200 | 21.934 | 2,846 |
| 2025-12-24 | 23.400 | 23.400 | 22.400 | 22.400 | 22.131 | 1,481 |
| 2025-12-23 | 23.400 | 23.400 | 23.000 | 23.400 | 23.119 | 610 |
| 2025-12-22 | 23.400 | 23.400 | 23.200 | 23.400 | 23.119 | 1,142 |
| 2025-12-19 | 23.400 | 23.400 | 23.000 | 23.400 | 23.119 | 2,072 |
| 2025-12-18 | 22.800 | 23.400 | 22.600 | 23.400 | 23.119 | 772 |
| 2025-12-17 | 22.600 | 22.800 | 22.400 | 22.800 | 22.526 | 2,160 |
| 2025-12-16 | 22.600 | 22.600 | 22.400 | 22.600 | 22.329 | 240 |
| 2025-12-15 | 22.600 | 22.800 | 22.400 | 22.600 | 22.329 | 173 |
| 2025-12-12 | 22.600 | 22.600 | 22.000 | 22.600 | 22.329 | 170 |
| 2025-12-11 | 22.400 | 22.600 | 22.200 | 22.600 | 22.329 | 99 |
| 2025-12-10 | 21.600 | 22.600 | 21.400 | 22.400 | 22.131 | 968 |
| 2025-12-09 | 22.600 | 22.600 | 22.600 | 22.600 | 22.329 | 7 |
| 2025-12-08 | 22.600 | 22.600 | 22.400 | 22.600 | 22.329 | 19 |
| 2025-12-05 | 22.000 | 22.600 | 22.000 | 22.600 | 22.329 | 899 |
| 2025-12-04 | 22.600 | 22.600 | 22.200 | 22.600 | 22.329 | 565 |
| 2025-12-03 | 22.600 | 22.600 | 22.000 | 22.600 | 22.329 | 329 |
| 2025-12-02 | 22.800 | 22.800 | 22.400 | 22.600 | 22.329 | 86 |
| 2025-12-01 | 23.400 | 23.600 | 22.000 | 22.800 | 22.526 | 1,320 |
| 2025-11-28 | 22.200 | 22.600 | 22.000 | 22.600 | 22.329 | 1,145 |
| 2025-11-27 | 22.200 | 22.200 | 21.800 | 22.200 | 21.934 | 250 |
| 2025-11-26 | 22.400 | 22.400 | 21.800 | 22.200 | 21.934 | 208 |
| 2025-11-25 | 22.400 | 22.400 | 22.000 | 22.400 | 22.131 | 70 |
| 2025-11-24 | 22.400 | 22.400 | 22.000 | 22.400 | 22.131 | 400 |
| 2025-11-21 | 22.800 | 22.800 | 22.200 | 22.600 | 22.329 | 201 |
| 2025-11-20 | 23.000 | 23.000 | 22.800 | 22.800 | 22.526 | 300 |
| 2025-11-19 | 23.200 | 23.200 | 22.800 | 23.000 | 22.724 | 97 |
| 2025-11-18 | 23.200 | 23.200 | 22.200 | 23.200 | 22.922 | 384 |
| 2025-11-17 | 23.200 | 23.200 | 22.400 | 23.200 | 22.922 | 710 |
| 2025-11-14 | 23.800 | 23.800 | 22.800 | 23.200 | 22.922 | 1,039 |
| 2025-11-13 | 23.600 | 24.000 | 23.000 | 23.800 | 23.514 | 1,368 |
| 2025-11-12 | 22.600 | 23.400 | 22.600 | 23.400 | 23.119 | 1,020 |
| 2025-11-11 | 22.800 | 22.800 | 22.000 | 22.800 | 22.526 | 1,291 |
| 2025-11-10 | 22.800 | 22.800 | 22.400 | 22.800 | 22.526 | 474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.