Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.400 | 23.400 | 22.000 | 22.800 | 22.526 | 1,299 |
| 2025-11-06 | 23.200 | 23.400 | 23.000 | 23.400 | 23.119 | 337 |
| 2025-11-05 | 22.800 | 23.200 | 22.000 | 23.200 | 22.922 | 1,361 |
| 2025-11-04 | 23.000 | 23.400 | 21.800 | 22.600 | 22.329 | 3,052 |
| 2025-11-03 | 24.000 | 24.000 | 23.000 | 23.000 | 22.724 | 4,448 |
| 2025-10-31 | 23.800 | 24.600 | 21.600 | 23.800 | 23.514 | 7,616 |
| 2025-10-30 | 23.800 | 23.800 | 22.800 | 23.800 | 23.514 | 425 |
| 2025-10-29 | 23.800 | 24.200 | 22.200 | 23.800 | 23.514 | 1,135 |
| 2025-10-28 | 24.400 | 24.400 | 23.400 | 24.000 | 23.712 | 851 |
| 2025-10-27 | 24.200 | 24.400 | 24.000 | 24.400 | 24.107 | 246 |
| 2025-10-24 | 24.400 | 24.400 | 23.800 | 24.400 | 24.107 | 679 |
| 2025-10-23 | 24.400 | 24.400 | 23.600 | 24.400 | 24.107 | 215 |
| 2025-10-22 | 23.600 | 24.400 | 23.400 | 24.400 | 24.107 | 561 |
| 2025-10-21 | 23.600 | 23.600 | 22.600 | 23.600 | 23.317 | 430 |
| 2025-10-20 | 24.200 | 24.200 | 22.800 | 23.600 | 23.317 | 1,897 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.