Baikowski SASU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	20.800	21.000	20.600	20.600	20.353	127
2025-08-14	21.000	21.000	20.600	20.600	20.353	45
2025-08-13	21.000	21.000	20.800	20.800	20.550	109
2025-08-12	20.600	20.600	20.600	20.600	20.353	80
2025-08-11	21.000	21.000	21.000	21.000	20.748	4
2025-08-08	20.600	21.000	20.600	21.000	20.748	125
2025-08-07	21.000	21.000	21.000	21.000	20.748	104
2025-08-06	21.000	21.000	20.800	20.800	20.550	151
2025-08-05	20.800	21.400	20.800	21.200	20.946	1,005
2025-08-04	20.400	21.000	20.400	21.000	20.748	40
2025-08-01	20.800	20.800	20.000	20.800	20.550	107
2025-07-31	20.200	20.600	20.000	20.400	20.155	477
2025-07-30	21.000	21.000	20.600	20.600	20.353	34
2025-07-29	20.600	21.000	20.600	21.000	20.748	178
2025-07-28	21.200	21.200	20.600	21.000	20.748	295
2025-07-25	21.000	21.400	20.600	21.400	21.143	189
2025-07-24	19.700	21.600	19.700	20.800	20.550	1,096
2025-07-23	20.200	20.200	20.000	20.000	19.760	105
2025-07-22	20.600	20.600	19.400	20.200	19.958	769
2025-07-21	20.800	20.800	20.600	20.600	20.353	121
2025-07-18	20.800	20.800	20.000	20.600	20.353	382
2025-07-17	20.600	20.800	20.200	20.800	20.550	166
2025-07-16	21.600	21.600	20.600	20.600	20.353	302
2025-07-15	22.000	22.000	21.400	21.600	21.341	290
2025-07-14	20.400	22.000	20.400	22.000	21.736	715
2025-07-11	19.700	21.600	19.400	20.600	20.353	811
2025-07-10	19.300	19.700	19.100	19.700	19.464	60
2025-07-09	19.400	19.400	19.000	19.300	19.068	466
2025-07-08	20.200	20.400	19.300	19.300	19.068	117
2025-07-07	20.000	20.200	19.000	20.200	19.958	1,375
2025-07-04	20.400	20.800	20.000	20.000	19.760	1,052
2025-07-03	21.400	21.400	20.200	20.400	20.155	580
2025-07-02	20.800	21.200	20.600	21.200	20.946	145
2025-07-01	21.000	21.200	20.800	20.800	20.550	111
2025-06-30	21.800	21.800	20.600	20.800	20.550	1,191
2025-06-27	21.800	21.800	20.800	21.800	21.538	507
2025-06-26	22.000	22.000	20.600	21.800	21.538	1,593
2025-06-25	21.800	22.200	21.800	22.000	21.440	88
2025-06-24	22.000	22.200	21.800	21.800	21.245	55
2025-06-23	21.600	21.800	21.600	21.800	21.245	111
2025-06-20	22.200	22.200	21.400	21.600	21.050	670
2025-06-19	22.000	22.000	20.800	22.000	21.440	445
2025-06-18	22.200	22.600	21.800	21.800	21.245	353
2025-06-17	21.000	21.600	21.000	21.200	20.660	189
2025-06-16	21.800	21.800	20.600	20.600	20.075	380
2025-06-13	23.000	23.000	21.600	21.600	21.050	709
2025-06-12	23.200	23.400	22.800	23.200	22.609	432
2025-06-11	23.000	23.600	22.600	23.200	22.609	1,482
2025-06-10	22.000	22.600	21.600	22.600	22.024	578
2025-06-09	21.400	23.400	20.200	22.000	21.440	3,092
2025-06-06	20.800	21.200	20.600	21.200	20.660	62
2025-06-05	21.200	21.400	20.800	20.800	20.270	233
2025-06-04	19.800	21.000	19.800	21.000	20.465	340
2025-06-03	20.200	20.200	19.400	19.500	19.003	270
2025-06-02	21.000	21.000	20.000	20.200	19.686	635
2025-05-30	20.400	21.200	20.400	21.000	20.465	655
2025-05-29	21.200	21.200	20.400	20.400	19.880	4,313
2025-05-28	20.800	21.000	20.600	21.000	20.465	99
2025-05-27	21.200	21.200	20.000	21.000	20.465	1,052
2025-05-26	20.200	21.600	20.200	21.400	20.855	1,764

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.3000 EUR
2025-06-26	0.3000 EUR
2023-06-28	0.6000 EUR
2022-06-13	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.