Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	97.000	97.000	96.600	97.000	90.452	97
2024-09-04	97.200	97.200	96.400	97.000	90.452	379
2024-09-03	97.400	98.000	96.800	97.200	90.639	190
2024-09-02	97.200	97.200	97.200	97.200	90.639	24
2024-08-30	97.200	97.200	97.000	97.200	90.639	719
2024-08-29	97.000	97.200	97.000	97.200	90.639	33
2024-08-28	97.400	97.400	97.000	97.000	90.452	48
2024-08-27	97.200	97.400	97.200	97.400	90.825	62
2024-08-26	97.000	97.200	97.000	97.200	90.639	33
2024-08-23	97.000	97.000	97.000	97.000	90.452	1
2024-08-22	97.200	97.200	97.000	97.000	90.452	4
2024-08-21	97.200	97.200	97.000	97.000	90.452	196
2024-08-20	97.200	97.200	96.000	97.000	90.452	693
2024-08-19	97.000	97.200	97.000	97.200	90.639	46
2024-08-16	96.600	97.000	96.600	97.000	90.452	68
2024-08-15	96.600	96.600	96.600	96.600	90.079	31
2024-08-14	94.800	96.600	94.800	96.600	90.079	82
2024-08-13	93.200	95.000	87.800	94.800	88.401	454
2024-08-12	93.000	93.400	93.000	93.200	86.909	204
2024-08-09	93.000	93.200	93.000	93.200	86.909	21
2024-08-08	93.600	93.800	92.800	92.800	86.536	112
2024-08-07	93.400	93.600	93.400	93.600	87.282	27
2024-08-06	93.200	93.200	93.200	93.200	86.909	31
2024-08-05	94.600	94.600	87.200	93.200	86.909	415
2024-08-02	94.200	94.600	94.200	94.600	88.214	69
2024-08-01	94.200	94.200	94.200	94.200	87.841	53
2024-07-31	93.800	94.200	93.800	94.200	87.841	50
2024-07-30	94.200	94.200	93.800	93.800	87.468	61
2024-07-29	94.000	94.200	94.000	94.200	87.841	23
2024-07-26	94.200	94.200	94.000	94.000	87.655	138
2024-07-25	95.000	95.000	94.200	94.200	87.841	75
2024-07-24	94.000	95.000	93.200	95.000	88.587	206
2024-07-23	93.800	94.000	93.800	94.000	87.655	46
2024-07-22	93.800	93.800	93.800	93.800	87.468	4
2024-07-19	94.400	94.400	93.800	93.800	87.468	76
2024-07-18	93.800	94.200	93.800	94.200	87.841	94
2024-07-17	92.800	92.800	92.600	92.600	86.349	57
2024-07-16	93.000	93.600	92.800	92.800	86.536	328
2024-07-15	92.600	93.000	92.600	93.000	86.722	61
2024-07-12	92.600	93.000	92.600	92.600	86.349	121
2024-07-11	93.000	93.000	92.600	92.600	86.349	110
2024-07-10	93.200	93.200	93.000	93.000	86.722	195
2024-07-09	93.800	93.800	92.200	93.200	86.909	234
2024-07-08	94.200	94.200	93.800	93.800	87.468	74
2024-07-05	93.000	94.400	93.000	94.200	87.841	85
2024-07-04	93.800	94.000	93.000	93.000	86.722	91
2024-07-03	93.600	93.800	93.600	93.800	87.468	57
2024-07-02	93.000	93.600	93.000	93.600	87.282	29
2024-07-01	92.000	93.000	92.000	93.000	86.722	59
2024-06-28	93.000	93.000	92.000	92.000	85.790	78
2024-06-27	92.800	93.000	92.800	93.000	86.722	60
2024-06-26	94.000	94.000	92.800	92.800	86.536	294
2024-06-25	93.800	94.000	93.800	94.000	87.655	116
2024-06-24	93.400	94.200	93.400	93.800	87.468	232
2024-06-21	93.600	94.000	93.400	93.400	87.095	96
2024-06-20	93.200	93.600	93.200	93.600	87.282	31
2024-06-19	92.400	93.400	92.000	93.200	86.909	153
2024-06-18	91.800	92.000	91.800	92.000	85.790	163
2024-06-17	90.400	92.200	90.200	91.800	85.603	952
2024-06-14	94.600	94.600	91.400	92.000	85.790	324

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.