Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 96.600 | 96.800 | 95.800 | 95.800 | 95.800 | 138 |
| 2026-10-15 | 96.000 | 96.600 | 95.400 | 96.000 | 96.000 | 995 |
| 2026-10-14 | 96.600 | 96.800 | 96.600 | 96.800 | 96.800 | 206 |
| 2026-10-13 | 96.000 | 96.200 | 96.000 | 96.200 | 96.200 | 151 |
| 2026-10-12 | 95.600 | 96.000 | 95.600 | 96.000 | 96.000 | 212 |
| 2026-10-09 | 95.400 | 96.200 | 95.400 | 96.000 | 96.000 | 384 |
| 2026-10-08 | 96.000 | 96.000 | 95.600 | 96.000 | 96.000 | 682 |
| 2026-10-07 | 96.400 | 96.400 | 96.000 | 96.000 | 96.000 | 120 |
| 2026-10-06 | 96.400 | 96.400 | 96.400 | 96.400 | 96.400 | 1 |
| 2026-10-05 | 96.000 | 96.400 | 95.400 | 96.400 | 96.400 | 2,179 |
| 2026-10-02 | 96.400 | 96.400 | 96.000 | 96.000 | 96.000 | 52 |
| 2026-10-01 | 96.000 | 96.400 | 96.000 | 96.000 | 96.000 | 83 |
| 2026-09-30 | 96.000 | 96.400 | 96.000 | 96.400 | 96.400 | 20 |
| 2026-09-29 | 96.600 | 96.600 | 96.600 | 96.600 | 96.600 | 2 |
| 2026-09-28 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 246 |
| 2026-09-25 | 96.000 | 96.600 | 96.000 | 96.600 | 96.600 | 3,624 |
| 2026-09-24 | 96.000 | 96.600 | 96.000 | 96.200 | 96.200 | 3,707 |
| 2026-09-23 | 96.800 | 96.800 | 95.200 | 96.000 | 96.000 | 96 |
| 2026-09-22 | 96.600 | 96.600 | 96.400 | 96.400 | 96.400 | 27 |
| 2026-09-21 | 96.400 | 96.600 | 96.400 | 96.600 | 96.600 | 69 |
| 2026-09-18 | 96.000 | 96.200 | 95.400 | 96.000 | 96.000 | 209 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.