Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	94.600	94.800	94.600	94.600	88.214	51
2024-06-12	94.600	94.800	94.600	94.600	88.214	79
2024-06-11	95.000	95.200	94.000	94.000	87.655	174
2024-06-10	98.400	98.800	95.000	95.000	88.587	302
2024-06-07	98.200	98.600	98.200	98.400	91.758	75
2024-06-06	97.800	98.200	97.800	98.200	91.571	53
2024-06-05	97.200	97.800	97.200	97.800	91.198	93
2024-06-04	100.00	100.50	100.00	100.00	89.986	470
2024-06-03	98.400	100.50	98.400	100.00	89.986	1,006
2024-05-31	97.800	98.400	97.800	98.400	88.546	737
2024-05-30	97.400	98.000	97.400	97.800	88.006	182
2024-05-29	97.000	97.400	97.000	97.400	87.646	324
2024-05-28	97.000	97.200	97.000	97.200	87.466	79
2024-05-27	97.200	97.400	96.600	97.000	87.286	142
2024-05-24	97.000	97.400	97.000	97.000	87.286	115
2024-05-23	97.000	97.200	97.000	97.000	87.286	73
2024-05-22	97.000	97.200	96.000	97.000	87.286	231
2024-05-21	98.000	98.000	97.000	97.000	87.286	396
2024-05-20	98.000	98.200	98.000	98.000	88.186	30
2024-05-17	97.400	98.000	97.400	98.000	88.186	51
2024-05-16	97.600	98.000	97.400	97.400	87.646	187
2024-05-15	97.400	97.600	97.400	97.600	87.826	109
2024-05-14	97.600	97.600	97.400	97.400	87.646	54
2024-05-13	97.000	97.600	97.000	97.600	87.826	47
2024-05-10	97.000	97.400	97.000	97.000	87.286	87
2024-05-09	96.600	97.800	96.600	97.000	87.286	110
2024-05-08	96.000	97.000	96.000	96.600	86.926	276
2024-05-07	96.000	96.600	96.000	96.000	86.386	632
2024-05-06	95.800	96.000	95.800	96.000	86.386	287
2024-05-03	95.000	95.800	95.000	95.800	86.207	214
2024-05-02	94.800	95.000	94.800	95.000	85.487	64
2024-04-30	94.800	94.800	94.800	94.800	85.307	28
2024-04-29	94.800	94.800	94.800	94.800	85.307	25
2024-04-26	93.800	94.800	93.200	94.800	85.307	490
2024-04-25	96.400	96.400	95.000	95.000	85.487	195
2024-04-24	94.400	96.400	94.400	96.400	86.746	191
2024-04-23	94.800	95.000	94.400	94.400	84.947	165
2024-04-22	94.800	94.800	94.800	94.800	85.307	13
2024-04-19	94.200	95.400	94.200	94.800	85.307	204
2024-04-18	94.600	95.200	94.600	94.600	85.127	24
2024-04-17	94.600	94.600	94.600	94.600	85.127	12
2024-04-16	94.400	94.600	94.400	94.400	84.947	19
2024-04-15	94.200	94.400	94.200	94.400	84.947	32
2024-04-12	94.200	94.200	94.200	94.200	84.767	29
2024-04-11	95.000	95.000	94.000	94.000	84.587	147
2024-04-10	94.000	95.000	94.000	95.000	85.487	278
2024-04-09	93.800	94.000	93.800	94.000	84.587	53
2024-04-08	95.400	95.400	93.600	93.800	84.407	203
2024-04-05	94.600	95.400	94.200	95.400	85.847	168
2024-04-04	93.600	94.600	93.400	94.600	85.127	499
2024-04-03	93.400	93.600	93.400	93.600	84.227	20
2024-04-02	94.200	94.800	93.400	93.400	84.047	142
2024-03-28	94.600	95.000	93.200	94.000	84.587	8,738
2024-03-27	93.200	93.600	92.000	93.200	83.867	270
2024-03-26	93.000	93.200	92.800	93.200	83.867	118
2024-03-25	93.200	93.400	93.000	93.000	83.687	727
2024-03-22	95.000	95.000	94.600	95.000	85.487	31
2024-03-21	93.600	95.000	93.600	95.000	85.487	105
2024-03-20	93.000	93.800	93.000	93.600	84.227	95
2024-03-19	93.200	93.200	93.000	93.000	83.687	8

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.