Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	93.400	93.400	93.000	93.200	83.867	143
2024-03-15	93.200	93.400	93.200	93.400	84.047	22
2024-03-14	93.200	93.200	93.000	93.200	83.867	145
2024-03-13	93.200	93.200	93.200	93.200	83.867	11
2024-03-12	94.000	95.200	93.000	93.000	83.687	114
2024-03-11	96.000	96.000	93.200	94.000	84.587	162
2024-03-08	95.200	95.400	95.200	95.400	85.847	11
2024-03-07	96.200	96.200	95.200	95.200	85.667	69
2024-03-06	96.200	96.200	96.200	96.200	86.566	11
2024-03-05	97.600	97.600	95.400	96.200	86.566	149
2024-03-04	98.600	98.600	97.600	97.600	87.826	50
2024-03-01	96.600	98.400	96.600	98.400	88.546	128
2024-02-29	95.600	97.000	95.600	96.600	86.926	309
2024-02-28	94.400	95.600	94.400	95.600	86.027	152
2024-02-27	93.000	94.400	92.000	94.400	84.947	267
2024-02-26	93.400	93.400	93.000	93.000	83.687	97
2024-02-23	93.200	93.400	93.200	93.400	84.047	24
2024-02-22	93.000	93.400	92.600	93.000	83.687	79
2024-02-21	92.600	93.000	92.600	93.000	83.687	40
2024-02-20	92.600	92.600	92.600	92.600	83.327	29
2024-02-19	92.600	92.800	91.600	92.600	83.327	157
2024-02-16	92.400	92.600	92.400	92.600	83.327	36
2024-02-15	92.600	92.600	92.400	92.400	83.147	43
2024-02-14	92.000	92.600	92.000	92.600	83.327	62
2024-02-13	91.800	92.000	91.800	92.000	82.787	29
2024-02-12	91.400	91.800	91.400	91.800	82.607	46
2024-02-09	91.400	91.400	91.400	91.400	82.247	164
2024-02-08	91.000	91.400	91.000	91.400	82.247	35
2024-02-07	91.000	91.200	90.600	91.000	81.887	191
2024-02-06	90.000	91.000	89.000	91.000	81.887	194
2024-02-05	90.000	90.800	90.000	90.000	80.987	281
2024-02-02	91.000	91.400	90.000	90.000	80.987	231
2024-02-01	91.000	91.000	91.000	91.000	81.887	42
2024-01-31	92.200	92.200	89.000	91.000	81.887	585
2024-01-30	92.400	93.000	92.400	93.000	83.687	77
2024-01-29	92.200	92.400	92.200	92.400	83.147	44
2024-01-26	91.800	92.200	91.800	92.200	82.967	57
2024-01-25	91.200	91.800	91.200	91.800	82.607	54
2024-01-24	92.200	92.200	91.200	91.200	82.067	200
2024-01-23	92.000	92.200	92.000	92.200	82.967	21
2024-01-22	92.000	92.400	92.000	92.000	82.787	49
2024-01-19	91.600	92.000	91.600	92.000	82.787	67
2024-01-18	91.200	91.400	91.200	91.400	82.247	65
2024-01-17	94.400	94.400	91.200	91.200	82.067	524
2024-01-16	94.200	94.200	94.200	94.200	84.767	159
2024-01-15	94.200	94.200	94.200	94.200	84.767	65
2024-01-12	94.600	94.600	94.000	94.000	84.587	139
2024-01-11	94.600	94.600	94.600	94.600	85.127	467
2024-01-10	94.000	94.600	94.000	94.600	85.127	975
2024-01-09	92.000	92.000	92.000	92.000	82.787	1,559
2024-01-08	93.800	93.800	85.000	90.600	81.527	718
2024-01-05	94.600	94.600	94.000	94.000	84.587	55
2024-01-04	95.600	95.600	94.800	94.800	85.307	165
2024-01-03	95.600	95.600	95.400	95.600	86.027	70
2024-01-02	95.800	96.000	95.600	95.600	86.027	242
2023-12-29	95.600	96.000	95.600	95.800	86.207	428
2023-12-28	93.000	95.600	93.000	95.600	86.027	213
2023-12-27	92.000	93.800	91.800	93.000	83.687	272
2023-12-22	92.800	93.000	92.000	92.000	82.787	801
2023-12-21	92.600	92.800	92.000	92.800	83.507	156

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.