Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	92.000	92.600	92.000	92.600	83.327	12
2023-12-19	93.400	93.800	92.000	92.000	82.787	292
2023-12-18	93.000	93.400	93.000	93.400	84.047	90
2023-12-15	93.000	93.400	92.800	92.800	83.507	373
2023-12-14	92.200	93.200	92.200	92.800	83.507	412
2023-12-13	94.000	94.000	92.200	92.200	82.967	141
2023-12-12	95.000	95.200	92.800	94.000	84.587	206
2023-12-11	95.000	95.000	95.000	95.000	85.487	44
2023-12-08	92.800	93.000	92.200	92.800	83.507	113
2023-12-07	90.200	92.800	90.200	92.800	83.507	247
2023-12-06	90.200	90.200	90.000	90.200	81.167	45
2023-12-05	88.200	90.800	88.200	90.200	81.167	206
2023-12-04	90.800	91.000	88.200	88.200	79.368	340
2023-12-01	90.200	90.800	90.200	90.800	81.707	92
2023-11-30	90.400	90.600	90.200	90.200	81.167	81
2023-11-29	90.800	90.800	89.200	90.400	81.347	113
2023-11-28	89.800	91.000	88.000	90.800	81.707	1,235
2023-11-27	90.400	90.400	88.800	89.800	80.807	210
2023-11-24	90.600	90.600	89.800	90.400	81.347	190
2023-11-23	88.200	90.600	88.200	90.600	81.527	359
2023-11-22	88.600	88.600	88.000	88.200	79.368	1,451
2023-11-21	88.000	88.600	88.000	88.600	79.728	2,651
2023-11-20	88.000	88.000	88.000	88.000	79.188	107
2023-11-17	87.800	90.000	87.800	88.000	79.188	482
2023-11-16	87.200	88.200	87.200	87.800	79.008	1,369
2023-11-15	88.200	88.200	87.000	87.000	78.288	207
2023-11-14	88.000	88.400	87.800	88.000	79.188	105
2023-11-13	88.000	88.600	87.000	88.000	79.188	220
2023-11-10	89.000	89.400	88.400	88.400	79.548	2,556
2023-11-09	88.800	89.000	88.800	89.000	80.087	61
2023-11-08	88.800	90.000	88.800	88.800	79.908	163
2023-11-07	88.600	88.800	88.600	88.800	79.908	79
2023-11-06	88.600	88.600	88.600	88.600	79.728	85
2023-11-03	87.800	91.800	87.800	88.600	79.728	172
2023-11-02	85.400	87.800	85.400	87.800	79.008	183
2023-11-01	85.800	86.400	85.400	85.400	76.848	143
2023-10-31	85.800	86.000	85.800	85.800	77.208	166
2023-10-30	86.000	86.000	85.600	85.800	77.208	321
2023-10-27	85.000	86.000	85.000	86.000	77.388	24
2023-10-26	86.400	86.400	85.000	85.000	76.488	428
2023-10-25	87.000	87.000	86.200	86.200	77.568	181
2023-10-24	88.600	88.600	87.000	87.000	78.288	252
2023-10-23	88.600	88.600	88.400	88.600	79.728	17
2023-10-20	88.600	88.600	88.400	88.400	79.548	110
2023-10-19	88.400	88.600	86.000	88.400	79.548	1,214
2023-10-18	88.400	89.800	88.000	88.400	79.548	391
2023-10-17	88.200	88.400	87.600	88.400	79.548	160
2023-10-16	88.200	89.800	88.000	88.200	79.368	282
2023-10-13	89.000	90.200	88.000	88.200	79.368	299
2023-10-12	90.000	90.000	89.000	89.000	80.087	149
2023-10-11	85.600	90.000	85.600	90.000	80.987	219
2023-10-10	91.800	91.800	85.600	85.600	77.028	500
2023-10-09	92.400	92.400	91.800	91.800	82.607	107
2023-10-06	92.400	92.600	92.400	92.600	83.327	64
2023-10-05	92.600	92.800	92.400	92.400	83.147	137
2023-10-04	92.600	92.800	92.000	92.600	83.327	101
2023-10-03	92.200	92.600	92.200	92.600	83.327	312
2023-10-02	92.200	92.400	91.200	91.800	82.607	200
2023-09-29	92.600	92.600	92.200	92.200	82.967	74
2023-09-28	90.200	92.600	90.000	92.600	83.327	593

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.