Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	97.000	97.200	97.000	97.200	87.466	99
2023-07-04	97.000	97.000	97.000	97.000	87.286	250
2023-07-03	97.000	97.000	96.200	96.200	86.566	144
2023-06-30	98.000	98.000	97.200	97.200	87.466	62
2023-06-29	98.000	98.000	98.000	98.000	88.186	2
2023-06-28	98.000	99.000	98.000	98.000	88.186	670
2023-06-27	99.000	99.000	98.000	98.000	88.186	178
2023-06-26	96.400	99.000	96.400	99.000	89.086	437
2023-06-23	95.800	96.200	95.800	96.200	86.566	113
2023-06-22	95.800	95.800	95.800	95.800	86.207	268
2023-06-21	95.800	95.800	95.800	95.800	86.207	22
2023-06-20	95.800	95.800	95.800	95.800	86.207	115
2023-06-19	95.800	95.800	95.000	95.800	86.207	121
2023-06-16	95.000	95.800	95.000	95.800	86.207	138
2023-06-15	95.000	95.000	95.000	95.000	85.487	50
2023-06-14	95.000	95.200	94.400	95.000	85.487	321
2023-06-13	95.800	95.800	94.600	95.000	85.487	388
2023-06-12	95.800	95.800	95.600	95.800	86.207	228
2023-06-09	96.000	96.400	95.800	95.800	86.207	160
2023-06-08	96.000	96.400	96.000	96.200	86.566	37
2023-06-07	96.000	96.400	96.000	96.000	86.386	17
2023-06-06	98.000	98.000	94.800	96.000	86.386	123
2023-06-05	98.800	99.000	98.000	98.000	88.186	1,758
2023-06-02	99.000	99.000	98.000	98.800	88.906	150
2023-06-01	99.000	99.000	99.000	99.000	89.086	21
2023-05-31	99.000	99.000	98.200	99.000	89.086	38
2023-05-30	98.200	99.600	98.200	99.000	89.086	409
2023-05-29	99.000	99.000	98.200	98.200	88.366	532
2023-05-26	98.000	99.000	98.000	99.000	89.086	182
2023-05-25	101.50	102.50	100.00	101.00	87.736	853
2023-05-24	101.00	101.50	99.000	101.50	88.171	775
2023-05-23	101.00	101.00	100.00	101.00	87.736	202
2023-05-22	100.50	101.50	99.400	101.00	87.736	126
2023-05-19	99.600	100.50	99.600	100.50	87.302	90
2023-05-18	99.400	99.400	99.400	99.400	86.346	2
2023-05-17	100.00	100.00	99.000	99.400	86.346	163
2023-05-16	99.000	99.600	98.600	99.600	86.520	150
2023-05-15	98.400	98.800	98.000	98.800	85.825	407
2023-05-12	99.400	99.400	98.600	98.600	85.651	123
2023-05-11	99.400	99.400	99.400	99.400	86.346	33
2023-05-10	99.400	99.400	99.000	99.400	86.346	59
2023-05-09	99.600	99.600	99.400	99.400	86.346	61
2023-05-08	99.600	99.600	99.200	99.600	86.520	108
2023-05-05	99.800	100.00	99.600	99.800	86.694	217
2023-05-04	102.00	102.00	99.800	100.00	86.868	112
2023-05-03	102.00	102.00	101.00	102.00	88.605	114
2023-05-02	102.00	103.50	102.00	102.00	88.605	238
2023-04-28	103.00	103.00	102.00	102.00	88.605	93
2023-04-27	103.00	103.00	103.00	103.00	89.474	19
2023-04-26	103.50	103.50	103.00	103.00	89.474	83
2023-04-25	103.50	103.50	103.00	103.50	89.908	47
2023-04-24	104.50	104.50	103.50	103.50	89.908	140
2023-04-21	105.00	105.00	103.00	104.50	90.777	117
2023-04-20	103.00	105.00	103.00	105.00	91.211	136
2023-04-19	101.50	103.00	101.50	103.00	89.474	39
2023-04-18	103.50	103.50	101.50	101.50	88.171	359
2023-04-17	105.00	105.00	103.00	103.00	89.474	127
2023-04-14	107.00	107.00	104.00	104.00	90.342	154
2023-04-13	106.00	107.50	105.50	106.50	92.514	419
2023-04-12	105.00	106.00	103.00	106.00	92.080	382

← NewerPage 15 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.