Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	85.600	87.800	85.600	86.000	74.706	374
2023-01-12	85.600	85.600	85.600	85.600	74.359	51
2023-01-11	86.000	86.000	85.600	85.600	74.359	77
2023-01-10	86.600	87.400	85.400	85.600	74.359	344
2023-01-09	86.000	87.000	85.400	86.400	75.054	527
2023-01-06	87.400	87.400	86.600	86.600	75.227	77
2023-01-05	87.000	87.800	87.000	87.200	75.749	52
2023-01-04	86.200	87.000	86.000	87.000	75.575	54
2023-01-03	85.600	86.200	85.600	86.200	74.880	52
2023-01-02	85.000	85.400	85.000	85.400	74.185	39
2022-12-30	84.800	85.000	84.800	85.000	73.837	2
2022-12-29	85.600	85.600	84.600	84.600	73.490	101
2022-12-28	85.400	85.600	85.400	85.600	74.359	14
2022-12-27	85.600	85.600	84.600	85.400	74.185	463
2022-12-23	84.800	85.600	84.800	85.600	74.359	42
2022-12-22	84.800	85.000	84.800	84.800	73.664	60
2022-12-21	84.800	84.800	84.400	84.800	73.664	302
2022-12-20	84.800	84.800	84.600	84.600	73.490	52
2022-12-19	84.800	84.800	84.600	84.800	73.664	6
2022-12-16	84.800	84.800	84.600	84.600	73.490	75
2022-12-15	84.800	85.000	84.600	84.800	73.664	123
2022-12-14	85.000	85.000	84.600	84.600	73.490	45
2022-12-13	85.000	85.000	85.000	85.000	73.837	1
2022-12-12	85.000	85.000	84.600	85.000	73.837	159
2022-12-09	84.800	85.000	84.600	85.000	73.837	121
2022-12-08	84.800	84.800	84.600	84.800	73.664	264
2022-12-07	84.800	84.800	84.600	84.800	73.664	112
2022-12-06	84.600	84.800	84.600	84.800	73.664	339
2022-12-05	84.600	84.800	84.600	84.600	73.490	517
2022-12-02	84.800	84.800	84.600	84.600	73.490	125
2022-12-01	84.800	84.800	84.600	84.800	73.664	60
2022-11-30	84.800	84.800	84.600	84.600	73.490	594
2022-11-29	84.800	84.800	84.600	84.600	73.490	203
2022-11-28	85.400	85.400	84.600	84.600	73.490	210
2022-11-25	85.000	86.200	85.000	85.200	74.011	94
2022-11-24	83.000	86.000	83.000	85.000	73.837	265
2022-11-23	83.200	83.200	82.800	83.000	72.100	318
2022-11-22	83.600	83.600	83.000	83.000	72.100	38
2022-11-21	82.800	84.000	82.800	84.000	72.969	361
2022-11-18	82.800	83.400	82.800	82.800	71.926	37
2022-11-17	83.200	83.200	82.800	82.800	71.926	543
2022-11-16	83.400	83.400	83.000	83.200	72.274	66
2022-11-15	83.800	83.800	83.200	83.200	72.274	119
2022-11-14	83.800	83.800	83.600	83.800	72.795	42
2022-11-11	83.800	83.800	83.800	83.800	72.795	151
2022-11-10	83.600	83.800	83.600	83.800	72.795	391
2022-11-09	83.800	83.800	83.600	83.600	72.621	41
2022-11-08	83.600	83.800	83.400	83.800	72.795	220
2022-11-07	83.400	83.600	83.400	83.600	72.621	59
2022-11-04	83.600	83.800	83.200	83.200	72.274	97
2022-11-03	83.600	83.600	83.600	83.600	72.621	22
2022-11-02	83.400	83.600	83.400	83.600	72.621	224
2022-11-01	83.000	83.600	83.000	83.600	72.621	53
2022-10-31	82.000	82.800	82.000	82.800	71.926	53
2022-10-28	83.400	83.600	82.000	82.000	71.231	93
2022-10-27	83.400	83.400	82.200	83.400	72.448	157
2022-10-26	83.400	83.800	83.400	83.400	72.448	333
2022-10-25	82.800	83.200	82.800	83.200	72.274	125
2022-10-24	83.000	83.000	82.800	82.800	71.926	129
2022-10-21	84.000	84.000	80.400	82.800	71.926	329

← NewerPage 17 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.