Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.000 | 96.000 | 95.200 | 96.000 | 96.000 | 271 |
| 2026-07-23 | 96.000 | 96.000 | 95.400 | 95.400 | 95.400 | 107 |
| 2026-07-22 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 10 |
| 2026-07-21 | 96.200 | 96.200 | 96.000 | 96.000 | 96.000 | 34 |
| 2026-07-20 | 96.000 | 97.000 | 95.000 | 97.000 | 97.000 | 89 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.