Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	96.000	96.000	95.200	96.000	96.000	271
2026-07-23	96.000	96.000	95.400	95.400	95.400	107
2026-07-22	96.000	96.000	96.000	96.000	96.000	10
2026-07-21	96.200	96.200	96.000	96.000	96.000	34
2026-07-20	96.000	97.000	95.000	97.000	97.000	89
2026-07-17	95.600	95.600	95.400	95.400	95.400	32
2026-07-16	96.000	96.000	95.000	95.400	95.400	79
2026-07-15	96.000	96.000	95.600	96.000	96.000	36
2026-07-14	95.200	95.600	95.000	95.600	95.600	116
2026-07-13	95.000	95.600	95.000	95.600	95.600	345
2026-07-10	94.800	95.000	94.200	95.000	95.000	680
2026-07-09	95.000	95.000	94.800	94.800	94.800	578
2026-07-08	96.200	96.400	95.400	95.400	95.400	135
2026-07-07	96.000	96.400	95.400	96.200	96.200	185
2026-07-06	95.800	98.600	95.200	95.200	95.200	173
2026-07-03	94.800	95.000	94.800	95.000	95.000	88
2026-07-02	95.000	95.000	94.000	94.800	94.800	5
2026-07-01	94.000	94.000	93.200	94.000	94.000	58
2026-06-30	95.200	95.200	93.200	93.200	93.200	253
2026-06-29	93.800	94.800	93.800	94.200	94.200	211
2026-06-26	93.600	94.000	93.600	94.000	94.000	8
2026-06-25	94.000	94.400	91.800	94.000	94.000	250
2026-06-24	95.000	95.000	94.000	94.000	94.000	41
2026-06-23	95.200	95.200	94.800	95.000	95.000	73
2026-06-22	94.200	97.000	94.200	95.200	95.200	129
2026-06-19	94.800	95.200	93.800	94.000	94.000	178
2026-06-18	95.200	95.600	95.000	95.000	95.000	79
2026-06-17	95.200	95.600	95.000	95.600	95.600	214
2026-06-16	95.200	95.800	95.200	95.400	95.400	20
2026-06-15	95.400	96.000	95.400	95.400	95.400	109
2026-06-12	96.600	97.400	93.600	95.800	95.800	449
2026-06-11	95.000	95.800	95.000	95.800	95.800	71
2026-06-10	96.200	96.200	95.000	95.400	95.400	250
2026-06-09	96.000	96.200	95.400	96.000	96.000	575
2026-06-08	96.000	96.600	95.600	96.600	96.600	193
2026-06-05	97.800	97.800	95.400	95.400	95.400	361
2026-06-04	98.600	98.600	97.800	98.200	98.200	410
2026-06-03	98.000	99.200	96.400	98.600	98.600	329
2026-06-02	99.600	99.600	98.200	98.200	98.200	474
2026-06-01	98.200	99.600	98.000	99.600	99.600	320
2026-05-29	98.600	99.800	98.000	98.000	98.000	1,054
2026-05-28	104.50	104.50	97.400	101.00	101.00	986
2026-05-27	100.00	103.50	97.400	103.50	103.50	1,319
2026-05-26	112.00	113.00	110.50	112.00	108.00	2,029
2026-05-25	107.50	112.00	107.00	111.00	107.04	2,117
2026-05-22	108.00	108.00	107.00	107.50	103.66	1,193
2026-05-21	108.00	108.50	106.50	107.00	103.18	1,221
2026-05-20	108.00	108.50	106.50	107.00	103.18	873
2026-05-19	108.50	108.50	107.50	108.50	104.63	1,236
2026-05-18	109.00	109.00	107.50	108.50	104.63	951
2026-05-15	107.00	110.50	106.50	108.50	104.63	1,328
2026-05-14	105.50	106.50	105.50	106.50	102.70	770
2026-05-13	104.00	105.50	103.50	104.00	100.29	743
2026-05-12	103.00	104.00	102.50	104.00	100.29	604
2026-05-11	103.00	103.00	102.00	103.00	99.321	172
2026-05-08	102.00	102.50	102.00	102.50	98.839	3
2026-05-07	102.00	102.50	102.00	102.00	98.357	64
2026-05-06	103.00	103.50	102.00	102.00	98.357	187
2026-05-05	101.00	103.00	101.00	103.00	99.321	118
2026-05-04	101.50	103.00	101.00	101.00	97.393	136

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.