Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 84.000 | 84.200 | 83.000 | 84.000 | 70.818 | 734 |
| 2021-11-16 | 82.000 | 84.600 | 82.000 | 84.000 | 70.818 | 924 |
| 2021-11-15 | 81.400 | 81.600 | 81.400 | 81.600 | 68.794 | 77 |
| 2021-11-12 | 81.000 | 81.400 | 80.800 | 81.400 | 68.626 | 104 |
| 2021-11-11 | 80.400 | 81.000 | 80.400 | 81.000 | 68.288 | 40 |
| 2021-11-10 | 80.000 | 81.000 | 80.000 | 80.400 | 67.783 | 318 |
| 2021-11-09 | 80.000 | 80.600 | 79.200 | 80.000 | 67.445 | 235 |
| 2021-11-08 | 80.600 | 80.600 | 80.000 | 80.000 | 67.445 | 71 |
| 2021-11-05 | 80.600 | 81.000 | 79.200 | 80.600 | 67.951 | 481 |
| 2021-11-04 | 80.800 | 80.800 | 80.000 | 80.600 | 67.951 | 255 |
| 2021-11-03 | 80.800 | 81.000 | 80.600 | 80.800 | 68.120 | 97 |
| 2021-11-02 | 80.600 | 80.800 | 80.600 | 80.800 | 68.120 | 45 |
| 2021-11-01 | 79.400 | 80.600 | 79.400 | 80.600 | 67.951 | 171 |
| 2021-10-29 | 79.000 | 79.400 | 79.000 | 79.400 | 66.939 | 292 |
| 2021-10-28 | 81.000 | 81.000 | 80.200 | 80.200 | 67.614 | 46 |
| 2021-10-27 | 81.200 | 81.200 | 80.200 | 81.000 | 68.288 | 107 |
| 2021-10-26 | 80.200 | 81.400 | 80.200 | 81.400 | 68.626 | 17 |
| 2021-10-25 | 82.000 | 82.000 | 77.000 | 80.200 | 67.614 | 680 |
| 2021-10-22 | 82.000 | 82.000 | 82.000 | 82.000 | 69.131 | 18 |
| 2021-10-21 | 82.600 | 82.800 | 80.600 | 82.000 | 69.131 | 370 |
| 2021-10-20 | 78.800 | 81.000 | 78.400 | 81.000 | 68.288 | 628 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.