Compagnie Lebon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	84.000	84.200	83.000	84.000	70.818	734
2021-11-16	82.000	84.600	82.000	84.000	70.818	924
2021-11-15	81.400	81.600	81.400	81.600	68.794	77
2021-11-12	81.000	81.400	80.800	81.400	68.626	104
2021-11-11	80.400	81.000	80.400	81.000	68.288	40
2021-11-10	80.000	81.000	80.000	80.400	67.783	318
2021-11-09	80.000	80.600	79.200	80.000	67.445	235
2021-11-08	80.600	80.600	80.000	80.000	67.445	71
2021-11-05	80.600	81.000	79.200	80.600	67.951	481
2021-11-04	80.800	80.800	80.000	80.600	67.951	255
2021-11-03	80.800	81.000	80.600	80.800	68.120	97
2021-11-02	80.600	80.800	80.600	80.800	68.120	45
2021-11-01	79.400	80.600	79.400	80.600	67.951	171
2021-10-29	79.000	79.400	79.000	79.400	66.939	292
2021-10-28	81.000	81.000	80.200	80.200	67.614	46
2021-10-27	81.200	81.200	80.200	81.000	68.288	107
2021-10-26	80.200	81.400	80.200	81.400	68.626	17
2021-10-25	82.000	82.000	77.000	80.200	67.614	680
2021-10-22	82.000	82.000	82.000	82.000	69.131	18
2021-10-21	82.600	82.800	80.600	82.000	69.131	370
2021-10-20	78.800	81.000	78.400	81.000	68.288	628
2021-10-19	78.000	78.800	78.000	78.800	66.434	73
2021-10-18	77.600	78.400	77.600	78.000	65.759	494
2021-10-15	79.200	79.200	72.800	77.600	65.422	4,434
2021-10-14	79.400	79.600	79.200	79.200	66.771	12

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.