Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	103.50	103.50	101.50	101.50	97.875	8
2026-04-29	103.00	103.50	101.00	101.00	97.393	110
2026-04-28	100.50	103.00	100.50	103.00	99.321	30
2026-04-27	102.00	102.00	100.00	102.00	98.357	180
2026-04-24	101.50	103.00	101.50	103.00	99.321	191
2026-04-23	103.00	103.00	102.50	103.00	99.321	92
2026-04-22	103.00	103.00	101.50	101.50	97.875	16
2026-04-21	102.00	103.00	101.50	101.50	97.875	126
2026-04-20	103.00	103.00	103.00	103.00	99.321	40
2026-04-17	102.50	103.00	102.50	103.00	99.321	83
2026-04-16	102.50	102.50	101.00	102.50	98.839	141
2026-04-15	101.00	102.50	101.00	102.50	98.839	219
2026-04-14	101.00	101.50	101.00	101.00	97.393	20
2026-04-13	101.00	101.50	101.00	101.00	97.393	21
2026-04-10	100.50	101.00	100.50	101.00	97.393	98
2026-04-09	102.00	102.00	100.50	100.50	96.911	264
2026-04-08	100.50	102.00	100.50	102.00	98.357	154
2026-04-07	99.800	102.00	99.800	100.50	96.911	149
2026-04-02	101.50	101.50	98.800	99.800	96.236	252
2026-04-01	100.00	101.50	100.00	101.50	97.875	254
2026-03-31	100.00	101.00	99.200	100.00	96.429	687
2026-03-30	100.50	101.00	98.600	99.000	95.464	349
2026-03-27	101.00	101.00	99.000	99.000	95.464	299
2026-03-26	100.00	101.00	96.400	101.00	97.393	2,066
2026-03-25	89.800	90.000	89.800	90.000	86.786	101
2026-03-24	89.600	90.000	89.600	89.800	86.593	129
2026-03-23	90.400	90.400	88.600	89.600	86.400	272
2026-03-20	90.400	90.400	89.000	89.000	85.821	73
2026-03-19	91.600	91.600	88.200	90.400	87.171	185
2026-03-18	91.600	91.600	90.600	91.600	88.329	116
2026-03-17	92.000	92.000	91.600	91.600	88.329	68
2026-03-16	92.000	92.000	92.000	92.000	88.714	106
2026-03-13	91.800	91.800	91.200	91.600	88.329	130
2026-03-12	93.000	93.000	91.800	91.800	88.521	115
2026-03-11	94.200	94.200	93.000	93.000	89.679	99
2026-03-10	94.200	94.400	94.200	94.200	90.836	59
2026-03-09	94.600	94.600	94.200	94.200	90.836	63
2026-03-06	95.600	95.600	93.000	94.800	91.414	325
2026-03-05	96.000	96.000	95.600	95.600	92.186	82
2026-03-04	93.200	96.000	93.200	96.000	92.571	330
2026-03-03	98.400	99.000	91.200	93.200	89.871	296
2026-03-02	99.600	99.600	99.200	99.200	95.657	84
2026-02-27	99.200	99.600	99.200	99.600	96.043	63
2026-02-26	99.200	99.600	99.200	99.200	95.657	85
2026-02-25	99.200	99.200	99.000	99.200	95.657	74
2026-02-24	99.600	99.600	99.200	99.200	95.657	71
2026-02-23	99.400	99.600	99.400	99.600	96.043	81
2026-02-20	99.600	99.800	99.400	99.400	95.850	260
2026-02-19	99.800	99.800	99.400	99.400	95.850	64
2026-02-18	99.400	100.00	97.800	99.800	96.236	488
2026-02-17	99.400	99.400	99.400	99.400	95.850	16
2026-02-16	99.400	99.400	99.400	99.400	95.850	10
2026-02-13	99.800	100.00	99.400	99.400	95.850	240
2026-02-12	100.00	101.00	99.800	99.800	96.236	64
2026-02-11	98.000	100.00	98.000	100.00	96.429	329
2026-02-10	102.50	102.50	98.000	98.000	94.500	384
2026-02-09	101.00	103.00	101.00	103.00	99.321	146
2026-02-06	100.00	101.00	99.600	101.00	97.393	101
2026-02-05	100.00	100.00	100.00	100.00	96.429	41
2026-02-04	102.00	102.00	100.00	100.00	96.429	115

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.