Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	101.00	103.00	101.00	102.00	98.357	43
2026-02-02	99.200	101.00	99.200	101.00	97.393	211
2026-01-30	98.600	99.600	98.600	99.200	95.657	154
2026-01-29	98.800	99.000	98.600	98.600	95.079	91
2026-01-28	97.400	98.800	97.200	98.800	95.271	108
2026-01-27	97.200	97.200	97.200	97.200	93.729	14
2026-01-26	96.800	97.200	96.600	97.200	93.729	121
2026-01-23	97.600	97.800	96.800	96.800	93.343	225
2026-01-22	97.800	98.000	97.600	97.800	94.307	113
2026-01-21	98.200	98.200	97.800	97.800	94.307	118
2026-01-20	99.000	99.200	98.400	98.400	94.886	133
2026-01-19	99.000	99.200	99.000	99.000	95.464	200
2026-01-16	98.200	99.000	98.200	99.000	95.464	210
2026-01-15	100.50	100.50	99.800	99.800	96.236	105
2026-01-14	102.00	102.00	100.50	100.50	96.911	143
2026-01-13	100.50	102.50	100.00	102.00	98.357	199
2026-01-12	99.400	102.50	99.400	100.00	96.429	322
2026-01-09	99.000	99.200	98.600	99.200	95.657	157
2026-01-08	99.200	99.200	99.000	99.000	95.464	76
2026-01-07	100.00	100.00	98.200	99.200	95.657	188
2026-01-06	99.600	102.00	99.600	100.00	96.429	160
2026-01-05	100.00	100.00	99.000	99.600	96.043	177
2026-01-02	97.000	100.00	97.000	100.00	96.429	118
2025-12-31	96.400	96.600	96.400	96.600	93.150	137
2025-12-30	96.000	96.200	95.800	96.200	92.764	46
2025-12-29	96.400	96.400	96.000	96.000	92.571	135
2025-12-24	96.200	96.600	96.200	96.400	92.957	284
2025-12-23	96.000	96.000	96.000	96.000	92.571	78
2025-12-22	93.800	96.000	93.800	96.000	92.571	406
2025-12-19	94.000	94.000	94.000	94.000	90.643	45
2025-12-18	94.000	94.000	94.000	94.000	90.643	39
2025-12-17	93.800	94.000	93.800	94.000	90.643	116
2025-12-16	94.000	94.000	93.800	93.800	90.450	87
2025-12-15	93.600	94.400	93.000	94.000	90.643	201
2025-12-12	92.600	93.600	92.600	93.600	90.257	190
2025-12-11	92.400	92.600	92.400	92.600	89.293	98
2025-12-10	92.200	92.400	92.200	92.400	89.100	80
2025-12-09	92.400	92.600	92.200	92.200	88.907	196
2025-12-08	92.800	94.000	92.400	92.400	89.100	217
2025-12-05	92.800	93.800	92.000	92.800	89.486	170
2025-12-04	92.400	92.800	92.400	92.800	89.486	97
2025-12-03	92.000	92.400	92.000	92.400	89.100	90
2025-12-02	90.200	92.000	90.200	91.000	87.750	118
2025-12-01	92.600	92.600	90.000	90.400	87.171	489
2025-11-28	93.400	93.400	91.400	92.600	89.293	404
2025-11-27	95.000	96.600	93.000	93.400	90.064	1,718
2025-11-26	95.000	95.000	95.000	95.000	91.607	22
2025-11-25	95.200	95.200	95.000	95.000	91.607	69
2025-11-24	95.000	95.000	95.000	95.000	91.607	135
2025-11-21	93.200	93.400	93.200	93.400	90.064	152
2025-11-20	91.800	93.200	91.800	93.200	89.871	149
2025-11-19	91.600	92.200	91.600	92.200	88.907	225
2025-11-18	93.600	94.000	91.000	91.000	87.750	232
2025-11-17	96.000	96.000	93.600	93.600	90.257	229
2025-11-14	95.000	96.000	95.000	96.000	92.571	138
2025-11-13	95.800	95.800	95.000	95.000	91.607	107
2025-11-12	96.200	96.200	95.800	95.800	92.379	266
2025-11-11	96.000	96.200	96.000	96.200	92.764	136
2025-11-10	96.000	96.000	96.000	96.000	92.571	54
2025-11-07	96.000	96.000	96.000	96.000	92.571	137

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.