Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	96.000	96.000	96.000	96.000	92.571	137
2025-11-06	96.200	96.200	96.000	96.000	92.571	94
2025-11-05	95.800	96.600	95.800	96.200	92.764	101
2025-11-04	95.400	95.800	95.400	95.800	92.379	22
2025-11-03	94.600	95.400	94.600	95.400	91.993	134
2025-10-31	96.600	96.600	94.400	94.600	91.221	334
2025-10-30	96.400	96.600	96.400	96.600	93.150	131
2025-10-29	96.600	96.600	96.400	96.400	92.957	141
2025-10-28	96.400	96.600	96.400	96.600	93.150	2
2025-10-27	95.200	96.400	95.200	96.400	92.957	87
2025-10-24	95.200	95.400	95.200	95.200	91.800	87
2025-10-23	95.600	95.800	95.000	95.000	91.607	153
2025-10-22	96.000	96.000	95.000	95.600	92.186	188
2025-10-21	96.600	96.600	96.000	96.000	92.571	175
2025-10-20	95.200	96.600	95.200	96.600	93.150	443
2025-10-17	94.600	95.200	94.600	94.600	91.221	108
2025-10-16	94.600	94.600	94.600	94.600	91.221	1
2025-10-15	94.600	94.600	94.600	94.600	91.221	46
2025-10-14	94.600	94.600	94.200	94.600	91.221	162
2025-10-13	94.600	94.800	94.200	94.800	91.414	451
2025-10-10	95.000	95.000	94.600	94.800	91.414	2,733
2025-10-09	95.800	95.800	94.800	94.800	91.414	166
2025-10-08	96.000	96.000	95.400	95.800	92.379	95
2025-10-07	96.400	96.600	95.400	95.400	91.993	236
2025-10-06	95.600	96.200	94.800	96.200	92.764	504
2025-10-03	95.000	96.600	94.200	95.600	92.186	978
2025-10-02	92.000	92.000	91.800	92.000	88.714	36
2025-10-01	92.000	92.000	91.400	92.000	88.714	22
2025-09-30	91.800	92.000	91.400	92.000	88.714	85
2025-09-29	91.600	91.800	91.600	91.800	88.521	12
2025-09-26	91.200	92.200	91.000	91.600	88.329	95
2025-09-25	91.600	91.600	91.000	91.000	87.750	74
2025-09-24	92.000	92.000	91.600	91.600	88.329	28
2025-09-23	91.800	92.000	91.800	92.000	88.714	120
2025-09-22	91.400	91.600	90.600	91.600	88.329	86
2025-09-19	90.800	91.400	90.800	91.200	87.943	41
2025-09-18	91.000	91.400	90.800	90.800	87.557	35
2025-09-17	92.800	92.800	91.000	91.000	87.750	143
2025-09-16	92.800	92.800	92.600	92.600	89.293	22
2025-09-15	93.200	93.200	92.800	92.800	89.486	50
2025-09-12	93.000	93.200	93.000	93.200	89.871	4
2025-09-11	92.600	93.000	92.400	93.000	89.679	33
2025-09-10	92.400	92.400	92.400	92.400	89.100	36
2025-09-09	92.200	92.200	92.200	92.200	88.907	2
2025-09-08	92.200	92.400	92.200	92.200	88.907	31
2025-09-05	92.200	92.200	92.200	92.200	88.907	1
2025-09-04	92.200	92.200	92.200	92.200	88.907	8
2025-09-03	92.200	92.400	92.200	92.200	88.907	12
2025-09-02	92.800	92.800	92.000	92.000	88.714	273
2025-09-01	92.600	92.800	92.600	92.800	89.486	42
2025-08-29	93.200	93.600	92.600	92.600	89.293	188
2025-08-28	93.200	93.400	93.200	93.200	89.871	45
2025-08-27	93.200	93.400	93.200	93.200	89.871	151
2025-08-26	93.600	94.000	92.800	93.200	89.871	211
2025-08-25	94.600	94.800	93.600	93.600	90.257	231
2025-08-22	94.000	94.800	94.000	94.800	91.414	81
2025-08-21	93.200	94.200	93.000	94.000	90.643	130
2025-08-20	93.000	93.200	93.000	93.200	89.871	11
2025-08-19	93.600	93.800	92.600	93.000	89.679	113
2025-08-18	94.400	94.400	92.600	93.600	90.257	198

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.