Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	94.600	94.600	94.400	94.600	91.221	58
2025-08-13	94.600	94.600	94.600	94.600	91.221	1
2025-08-12	94.600	94.600	94.600	94.600	91.221	34
2025-08-11	95.000	95.000	94.600	94.600	91.221	59
2025-08-08	94.200	95.200	94.200	95.000	91.607	136
2025-08-07	94.600	95.200	94.400	95.200	91.800	66
2025-08-06	95.800	96.200	94.600	94.600	91.221	219
2025-08-05	95.000	95.400	95.000	95.400	91.993	60
2025-08-04	94.200	95.000	93.800	95.000	91.607	127
2025-08-01	95.000	95.000	93.800	93.800	90.450	142
2025-07-31	95.000	95.400	94.600	95.000	91.607	98
2025-07-30	95.000	96.200	94.600	95.000	91.607	166
2025-07-29	94.000	94.400	94.000	94.000	90.643	103
2025-07-28	93.800	94.000	93.800	94.000	90.643	66
2025-07-25	93.600	93.800	93.600	93.800	90.450	43
2025-07-24	93.000	94.000	93.000	94.000	90.643	47
2025-07-23	92.600	93.000	92.600	93.000	89.679	137
2025-07-22	91.800	92.600	91.800	92.600	89.293	93
2025-07-21	91.200	92.000	91.200	91.800	88.521	202
2025-07-18	91.200	91.600	91.200	91.200	87.943	237
2025-07-17	91.600	91.600	91.200	91.200	87.943	349
2025-07-16	92.000	92.000	91.600	91.600	88.329	201
2025-07-15	91.400	91.800	91.400	91.800	88.521	88
2025-07-14	91.800	91.800	91.200	91.200	87.943	212
2025-07-11	92.400	92.400	91.600	91.800	88.521	384
2025-07-10	92.200	92.400	92.200	92.400	89.100	120
2025-07-09	92.600	93.400	92.200	92.200	88.907	267
2025-07-08	91.400	92.000	91.400	92.000	88.714	120
2025-07-07	91.400	92.200	91.400	91.400	88.136	419
2025-07-04	91.800	92.800	91.200	91.400	88.136	350
2025-07-03	91.600	92.600	91.600	92.000	88.714	316
2025-07-02	90.800	93.000	90.800	91.400	88.136	375
2025-07-01	90.400	90.600	90.400	90.600	87.364	123
2025-06-30	92.000	92.000	90.000	90.200	86.979	917
2025-06-27	90.400	91.600	90.400	91.000	87.750	1,156
2025-06-26	91.200	91.600	89.800	90.400	87.171	1,143
2025-06-25	90.000	90.800	89.000	90.400	87.171	884
2025-06-24	87.200	89.200	87.200	89.000	85.821	201
2025-06-23	87.200	87.200	86.600	87.200	84.086	311
2025-06-20	87.200	87.600	87.000	87.200	84.086	264
2025-06-19	87.800	88.200	87.000	87.000	83.893	198
2025-06-18	87.000	88.400	86.800	87.200	84.086	724
2025-06-17	89.000	89.000	88.400	88.400	85.243	132
2025-06-16	89.800	89.800	89.000	89.000	85.821	230
2025-06-13	89.800	90.000	89.400	89.600	86.400	156
2025-06-12	90.000	90.200	89.800	89.800	86.593	429
2025-06-11	90.000	90.600	89.800	90.000	86.786	556
2025-06-10	90.000	90.400	90.000	90.000	86.786	134
2025-06-09	90.000	90.600	89.800	89.800	86.593	201
2025-06-06	89.800	90.200	89.800	90.000	86.786	357
2025-06-05	89.400	89.800	89.400	89.800	86.593	195
2025-06-04	90.000	90.400	89.200	89.200	86.014	308
2025-06-03	90.000	90.200	89.800	89.800	86.593	109
2025-06-02	89.400	90.400	89.400	90.000	86.786	445
2025-05-30	90.400	90.600	90.000	90.400	87.171	255
2025-05-29	88.000	90.400	88.000	90.400	87.171	167
2025-05-28	92.000	92.000	91.000	91.000	84.857	418
2025-05-27	92.000	96.000	91.400	91.800	85.603	678
2025-05-26	92.200	92.200	91.800	92.000	85.790	178
2025-05-23	91.200	94.000	91.200	92.200	85.976	476

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.