Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	91.200	94.000	91.200	92.200	85.976	476
2025-05-22	92.000	92.400	90.000	91.200	85.044	717
2025-05-21	91.800	92.200	91.400	92.000	85.790	287
2025-05-20	91.400	91.800	91.400	91.800	85.603	388
2025-05-19	91.400	91.600	91.200	91.400	85.230	103
2025-05-16	91.000	91.600	91.000	91.600	85.417	201
2025-05-15	91.400	91.400	90.400	91.000	84.857	246
2025-05-14	91.500	91.500	91.300	91.300	85.137	149
2025-05-13	92.400	93.900	91.500	91.500	85.323	330
2025-05-12	92.000	93.010	91.880	92.400	86.163	282
2025-05-09	91.120	91.300	91.120	91.150	84.997	301
2025-05-08	91.300	91.300	91.120	91.120	84.969	153
2025-05-07	92.110	92.110	91.300	91.300	85.137	159
2025-05-06	92.010	92.110	92.010	92.110	85.892	36
2025-05-05	90.110	93.000	90.110	92.000	85.790	635
2025-05-02	89.010	90.100	89.000	90.100	84.018	287
2025-04-30	90.140	90.150	87.600	89.000	82.992	580
2025-04-29	89.000	90.150	89.000	90.140	84.055	393
2025-04-28	90.800	91.490	90.800	91.000	84.857	119
2025-04-25	89.600	91.000	89.600	90.800	84.671	159
2025-04-24	89.600	90.000	89.600	89.600	83.552	85
2025-04-23	88.810	89.600	88.810	89.600	83.552	124
2025-04-22	87.700	89.000	87.700	88.810	82.815	218
2025-04-17	86.500	87.580	86.000	87.580	81.668	209
2025-04-16	86.910	86.950	86.910	86.950	81.081	30
2025-04-15	88.000	88.000	86.900	86.900	81.034	150
2025-04-14	87.000	88.000	87.000	88.000	82.060	190
2025-04-11	87.000	87.000	86.900	86.900	81.034	62
2025-04-10	86.900	87.100	86.900	87.000	81.127	189
2025-04-09	87.800	87.800	87.000	87.000	81.127	74
2025-04-08	87.890	88.000	85.000	88.000	82.060	185
2025-04-07	88.000	88.000	85.000	87.890	81.957	247
2025-04-04	88.200	88.200	87.800	88.000	82.060	248
2025-04-03	88.400	88.600	88.200	88.200	82.246	143
2025-04-02	88.600	88.600	88.400	88.400	82.433	150
2025-04-01	88.600	88.800	88.600	88.600	82.619	175
2025-03-31	89.000	89.000	88.600	88.600	82.619	69
2025-03-28	88.800	89.200	88.800	89.000	82.992	107
2025-03-27	89.400	89.800	88.600	88.600	82.619	385
2025-03-26	89.200	89.800	89.200	89.400	83.365	575
2025-03-25	89.200	89.800	89.000	89.800	83.738	180
2025-03-24	90.200	90.200	89.200	89.200	83.179	59
2025-03-21	90.000	90.200	90.000	90.200	84.111	4
2025-03-20	90.000	90.000	89.800	90.000	83.925	26
2025-03-19	89.000	90.000	89.000	90.000	83.925	137
2025-03-18	89.000	89.000	89.000	89.000	82.992	12
2025-03-17	88.400	89.000	88.400	89.000	82.992	49
2025-03-14	88.200	89.200	88.200	88.200	82.246	71
2025-03-13	89.400	89.400	88.200	88.200	82.246	335
2025-03-12	89.800	89.800	89.400	89.400	83.365	298
2025-03-11	89.800	89.800	89.600	89.800	83.738	207
2025-03-10	89.800	89.800	89.600	89.800	83.738	193
2025-03-07	90.400	90.400	89.400	89.800	83.738	82
2025-03-06	90.400	91.000	90.400	90.400	84.298	122
2025-03-05	89.000	90.400	89.000	90.400	84.298	374
2025-03-04	90.000	90.000	89.600	90.000	83.925	356
2025-03-03	91.200	91.200	88.000	90.000	83.925	290
2025-02-28	92.000	92.000	91.200	91.200	85.044	282
2025-02-27	92.000	92.000	91.600	92.000	85.790	56
2025-02-26	91.800	92.000	91.800	92.000	85.790	20

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.