Compagnie Lebon S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	91.600	92.000	91.600	91.800	85.603	39
2025-02-24	93.200	93.200	91.000	91.200	85.044	279
2025-02-21	93.400	93.400	92.200	93.200	86.909	186
2025-02-20	92.400	94.400	92.400	93.400	87.095	275
2025-02-19	92.000	94.000	91.600	92.800	86.536	308
2025-02-18	95.200	95.200	90.200	90.200	84.111	929
2025-02-17	94.800	96.400	94.800	95.200	88.774	157
2025-02-14	94.600	95.000	94.600	94.800	88.401	172
2025-02-13	94.400	94.600	94.400	94.600	88.214	92
2025-02-12	94.400	94.400	94.000	94.400	88.028	220
2025-02-11	94.400	95.000	94.000	94.400	88.028	178
2025-02-10	95.400	95.600	94.200	94.200	87.841	1,153
2025-02-07	97.800	97.800	95.400	95.400	88.960	210
2025-02-06	97.600	98.200	97.600	97.800	91.198	58
2025-02-05	96.000	97.600	96.000	97.600	91.012	77
2025-02-04	94.200	96.000	94.200	96.000	89.520	85
2025-02-03	94.400	96.400	94.200	94.200	87.841	202
2025-01-31	97.600	97.600	93.600	93.600	87.282	359
2025-01-30	96.200	97.600	96.200	97.600	91.012	83
2025-01-29	95.600	96.200	95.600	96.200	89.706	77
2025-01-28	96.000	96.000	95.600	95.600	89.147	46
2025-01-27	95.800	96.000	95.800	96.000	89.520	39
2025-01-24	95.200	95.800	95.200	95.800	89.333	92
2025-01-23	95.000	95.200	95.000	95.200	88.774	112
2025-01-22	95.000	95.000	95.000	95.000	88.587	25
2025-01-21	95.000	95.200	94.800	95.000	88.587	108
2025-01-20	95.000	95.000	95.000	95.000	88.587	30
2025-01-17	95.000	95.000	94.800	94.800	88.401	39
2025-01-16	95.600	95.600	95.000	95.000	88.587	78
2025-01-15	96.000	96.200	95.600	95.600	89.147	87
2025-01-14	96.000	96.000	96.000	96.000	89.520	33
2025-01-13	96.000	96.000	96.000	96.000	89.520	1
2025-01-10	93.800	96.000	93.800	96.000	89.520	144
2025-01-09	93.400	98.600	93.400	93.600	87.282	453
2025-01-08	93.400	93.600	93.400	93.400	87.095	41
2025-01-07	93.200	93.400	93.200	93.400	87.095	56
2025-01-06	93.000	93.400	93.000	93.200	86.909	51
2025-01-03	93.000	93.000	93.000	93.000	86.722	100
2025-01-02	93.800	94.000	92.600	93.000	86.722	126
2024-12-31	93.600	93.800	93.600	93.800	87.468	59
2024-12-30	93.400	93.400	93.200	93.400	87.095	22
2024-12-27	93.000	93.400	93.000	93.400	87.095	166
2024-12-24	93.000	93.000	93.000	93.000	86.722	25
2024-12-23	93.000	93.000	92.800	93.000	86.722	89
2024-12-20	93.200	93.200	92.000	93.000	86.722	194
2024-12-19	93.000	93.200	92.800	93.200	86.909	82
2024-12-18	93.000	93.800	92.600	92.800	86.536	356
2024-12-17	94.000	94.000	92.800	92.800	86.536	362
2024-12-16	94.000	94.200	94.000	94.000	87.655	19
2024-12-13	94.800	95.000	94.000	94.000	87.655	121
2024-12-12	94.400	94.800	94.400	94.800	88.401	16
2024-12-11	94.400	94.600	93.600	94.400	88.028	619
2024-12-10	94.200	94.600	93.200	94.200	87.841	308
2024-12-09	94.000	94.600	94.000	94.200	87.841	70
2024-12-06	93.600	94.000	93.600	94.000	87.655	45
2024-12-05	93.200	93.600	93.200	93.400	87.095	69
2024-12-04	94.600	94.600	93.200	93.200	86.909	205
2024-12-03	95.000	95.600	93.600	94.600	88.214	652
2024-12-02	95.800	96.000	95.000	95.000	88.587	292
2024-11-29	95.600	96.000	95.400	95.800	89.333	1,295

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	4.0000 EUR
2025-05-29	3.0000 EUR
2024-06-05	3.5000 EUR
2023-05-26	3.5000 EUR
2022-05-27	2.5000 EUR
2019-05-29	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.