Bourrelier Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2026-07-22 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 16 |
| 2026-07-21 | 67.500 | 70.000 | 67.500 | 70.000 | 70.000 | 311 |
| 2026-07-20 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-29 | 3.2100 EUR |
| 2019-09-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.