Bourrelier Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	67.400	67.400	67.400	67.400	67.400	2
2026-10-15	67.400	67.400	67.400	67.400	67.400	10
2026-10-14	67.200	67.200	67.200	67.200	67.200	0
2026-10-13	67.200	67.200	67.200	67.200	67.200	2
2026-10-12	67.400	67.400	67.400	67.400	67.400	0
2026-10-09	67.400	67.400	67.400	67.400	67.400	0
2026-10-08	67.400	67.400	67.400	67.400	67.400	0
2026-10-07	67.400	67.400	67.400	67.400	67.400	0
2026-10-06	67.400	67.400	67.400	67.400	67.400	0
2026-10-05	67.400	67.400	67.400	67.400	67.400	0
2026-10-02	67.400	67.400	67.400	67.400	67.400	0
2026-10-01	67.400	67.400	67.400	67.400	67.400	0
2026-09-30	67.400	67.400	67.400	67.400	67.400	0
2026-09-29	67.400	67.400	67.400	67.400	67.400	0
2026-09-28	67.400	67.400	67.400	67.400	67.400	0
2026-09-25	67.400	67.400	67.400	67.400	67.400	0
2026-09-24	67.400	67.400	67.400	67.400	67.400	0
2026-09-23	67.400	67.400	67.400	67.400	67.400	0
2026-09-22	67.400	67.400	67.400	67.400	67.400	0
2026-09-21	67.400	67.400	67.400	67.400	67.400	0
2026-09-18	67.400	67.400	67.400	67.400	67.400	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-10-29	3.2100 EUR
2019-09-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.