Bourrelier Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 47.800 | 47.800 | 47.800 | 47.800 | 44.617 | 7 |
| 2021-11-12 | 44.000 | 44.000 | 44.000 | 44.000 | 41.070 | 0 |
| 2021-11-11 | 44.000 | 44.000 | 44.000 | 44.000 | 41.070 | 49 |
| 2021-11-10 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-09 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-08 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-05 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-04 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-03 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-02 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-11-01 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-29 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-28 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-26 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-25 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-22 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 0 |
| 2021-10-21 | 41.000 | 41.000 | 41.000 | 41.000 | 38.270 | 2 |
| 2021-10-20 | 40.800 | 40.800 | 40.800 | 40.800 | 38.083 | 1 |
| 2021-10-19 | 40.200 | 40.200 | 40.200 | 40.200 | 37.523 | 15 |
| 2021-10-18 | 40.000 | 40.000 | 40.000 | 40.000 | 37.336 | 0 |
| 2021-10-15 | 40.000 | 40.000 | 40.000 | 40.000 | 37.336 | 0 |
| 2021-10-14 | 40.000 | 40.000 | 40.000 | 40.000 | 37.336 | 0 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-29 | 3.2100 EUR |
| 2019-09-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.