Bourrelier Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 3 |
| 2025-11-05 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 21 |
| 2025-11-04 | 45.200 | 45.200 | 42.600 | 42.600 | 42.600 | 31 |
| 2025-11-03 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 12 |
| 2025-10-31 | 45.400 | 45.400 | 42.400 | 42.400 | 42.400 | 8 |
| 2025-10-30 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 0 |
| 2025-10-29 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 0 |
| 2025-10-28 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 15 |
| 2025-10-27 | 42.200 | 42.200 | 42.200 | 42.200 | 42.200 | 25 |
| 2025-10-24 | 44.800 | 44.800 | 42.200 | 42.200 | 42.200 | 71 |
| 2025-10-23 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 16 |
| 2025-10-22 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2025-10-21 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 11 |
| 2025-10-20 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-29 | 3.2100 EUR |
| 2019-09-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.