Broadpeak SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.500	1.500	1.470	1.500	1.500	1,570
2026-10-16	1.440	1.505	1.400	1.505	1.505	27,911
2026-10-15	1.580	1.580	1.440	1.440	1.440	18,907
2026-10-14	1.690	1.690	1.580	1.580	1.580	9,270
2026-10-13	1.705	1.730	1.635	1.700	1.700	2,207
2026-10-12	1.770	1.770	1.630	1.700	1.700	15,013
2026-10-09	1.755	1.790	1.655	1.790	1.790	10,899
2026-10-08	1.800	1.800	1.650	1.800	1.800	3,186
2026-10-07	1.760	1.860	1.705	1.850	1.850	25,884
2026-10-06	1.820	1.845	1.770	1.770	1.770	13,100
2026-10-05	1.930	1.965	1.755	1.810	1.810	18,437
2026-10-02	2.090	2.090	1.900	1.930	1.930	74,706
2026-10-01	2.170	2.220	2.110	2.130	2.130	8,579
2026-09-30	2.140	2.190	2.140	2.190	2.190	3,349
2026-09-29	2.180	2.200	2.130	2.200	2.200	2,758
2026-09-28	2.160	2.160	2.140	2.140	2.140	8
2026-09-25	2.110	2.200	2.110	2.170	2.170	1,281
2026-09-24	2.140	2.180	2.100	2.150	2.150	3,608
2026-09-23	2.210	2.230	2.120	2.120	2.120	2,098
2026-09-22	2.200	2.210	2.110	2.210	2.210	3,211
2026-09-21	2.110	2.200	2.110	2.200	2.200	1,819

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.