CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 15.800 | 15.800 | 15.700 | 15.700 | 15.350 | 2,459 |
| 2021-11-16 | 15.600 | 16.100 | 15.600 | 15.800 | 15.448 | 7,504 |
| 2021-11-15 | 15.400 | 15.850 | 15.400 | 15.450 | 15.106 | 1,940 |
| 2021-11-12 | 15.650 | 15.700 | 15.500 | 15.600 | 15.252 | 853 |
| 2021-11-11 | 15.700 | 15.700 | 15.650 | 15.650 | 15.301 | 67 |
| 2021-11-10 | 15.600 | 15.700 | 15.400 | 15.700 | 15.350 | 1,474 |
| 2021-11-09 | 15.550 | 15.550 | 15.550 | 15.550 | 15.203 | 351 |
| 2021-11-08 | 15.600 | 15.800 | 15.550 | 15.550 | 15.203 | 1,953 |
| 2021-11-05 | 15.850 | 15.850 | 15.600 | 15.800 | 15.448 | 779 |
| 2021-11-04 | 15.850 | 15.850 | 15.600 | 15.650 | 15.301 | 1,630 |
| 2021-11-03 | 15.600 | 15.800 | 15.550 | 15.550 | 15.203 | 1,403 |
| 2021-11-02 | 15.550 | 15.800 | 15.550 | 15.550 | 15.203 | 1,456 |
| 2021-11-01 | 15.800 | 15.800 | 15.400 | 15.550 | 15.203 | 3,731 |
| 2021-10-29 | 14.900 | 15.850 | 14.850 | 15.500 | 15.155 | 6,129 |
| 2021-10-28 | 14.900 | 14.900 | 14.600 | 14.900 | 14.568 | 312 |
| 2021-10-27 | 14.850 | 14.950 | 14.600 | 14.900 | 14.568 | 2,021 |
| 2021-10-26 | 14.900 | 14.900 | 14.600 | 14.850 | 14.519 | 1,478 |
| 2021-10-25 | 14.700 | 15.000 | 14.650 | 14.950 | 14.617 | 1,479 |
| 2021-10-22 | 14.500 | 14.700 | 14.450 | 14.700 | 14.372 | 298 |
| 2021-10-21 | 14.400 | 14.500 | 14.350 | 14.500 | 14.177 | 1,073 |
| 2021-10-20 | 14.400 | 14.500 | 14.350 | 14.500 | 14.177 | 722 |
| 2021-10-19 | 14.350 | 14.400 | 14.300 | 14.350 | 14.030 | 309 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.