CAFOM SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.650	12.650	12.600	12.600	12.600	484
2026-10-15	12.700	12.700	12.500	12.700	12.700	470
2026-10-14	12.550	12.850	12.550	12.850	12.850	4
2026-10-13	12.850	12.900	12.650	12.800	12.800	530
2026-10-12	12.850	13.000	12.800	12.800	12.800	803
2026-10-09	12.850	12.850	12.850	12.850	12.850	10
2026-10-08	12.850	12.900	12.650	12.850	12.850	155
2026-10-07	12.850	12.900	12.850	12.900	12.900	447
2026-10-06	12.850	12.900	12.600	12.850	12.850	1,702
2026-10-05	12.900	12.950	12.600	12.900	12.900	880
2026-10-02	12.600	13.000	12.500	13.000	13.000	1,991
2026-10-01	12.950	13.000	12.650	13.000	13.000	163
2026-09-30	12.750	13.100	12.750	13.000	13.000	915
2026-09-29	12.650	12.950	12.600	12.800	12.800	1,693
2026-09-28	12.600	13.000	12.600	12.600	12.600	2,418
2026-09-25	12.950	12.950	12.600	12.650	12.650	598
2026-09-24	12.950	12.950	12.650	12.650	12.650	2,055
2026-09-23	12.900	12.900	12.900	12.900	12.900	4
2026-09-22	12.950	13.050	12.900	12.900	12.900	298
2026-09-21	12.850	13.050	12.850	12.850	12.850	2,633
2026-09-18	13.050	13.050	12.900	12.900	12.900	509

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-25	0.2100 EUR
2019-06-25	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.