CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.050 | 11.050 | 11.000 | 11.000 | 11.000 | 54 |
| 2026-04-29 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1 |
| 2026-04-28 | 11.000 | 11.050 | 10.950 | 11.050 | 11.050 | 533 |
| 2026-04-27 | 11.000 | 11.000 | 10.950 | 10.950 | 10.950 | 1,878 |
| 2026-04-24 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 92 |
| 2026-04-23 | 10.850 | 11.000 | 10.800 | 11.000 | 11.000 | 513 |
| 2026-04-22 | 10.850 | 11.000 | 10.800 | 11.000 | 11.000 | 142 |
| 2026-04-21 | 10.750 | 10.950 | 10.750 | 10.800 | 10.800 | 756 |
| 2026-04-20 | 10.800 | 10.800 | 10.750 | 10.750 | 10.750 | 6 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.