CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.700 | 10.700 | 10.600 | 10.650 | 10.650 | 1,931 |
| 2025-11-06 | 10.900 | 10.950 | 10.900 | 10.900 | 10.900 | 890 |
| 2025-11-05 | 11.250 | 11.250 | 11.100 | 11.100 | 11.100 | 212 |
| 2025-11-04 | 11.450 | 11.450 | 11.250 | 11.250 | 11.250 | 46 |
| 2025-11-03 | 11.100 | 11.500 | 11.000 | 11.450 | 11.450 | 1,225 |
| 2025-10-31 | 11.350 | 11.600 | 11.200 | 11.200 | 11.200 | 177 |
| 2025-10-30 | 11.450 | 11.450 | 11.400 | 11.400 | 11.400 | 66 |
| 2025-10-29 | 11.700 | 11.750 | 11.500 | 11.500 | 11.500 | 279 |
| 2025-10-28 | 11.600 | 11.750 | 11.550 | 11.750 | 11.750 | 303 |
| 2025-10-27 | 11.450 | 11.650 | 11.450 | 11.650 | 11.650 | 1,037 |
| 2025-10-24 | 11.500 | 11.650 | 11.450 | 11.450 | 11.450 | 322 |
| 2025-10-23 | 11.350 | 11.600 | 11.350 | 11.450 | 11.450 | 524 |
| 2025-10-22 | 11.500 | 11.500 | 11.050 | 11.450 | 11.450 | 1,822 |
| 2025-10-21 | 11.750 | 11.950 | 11.700 | 11.700 | 11.700 | 548 |
| 2025-10-20 | 12.150 | 12.150 | 11.700 | 11.700 | 11.700 | 1,508 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.