Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	1.990	1.990	1.822	1.898	1.898	187,097
2024-06-13	2.060	2.085	2.000	2.000	2.000	115,473
2024-06-12	2.070	2.110	2.045	2.100	2.100	52,613
2024-06-11	2.100	2.120	2.070	2.090	2.090	51,020
2024-06-10	2.105	2.105	2.045	2.090	2.090	94,467
2024-06-07	2.130	2.140	2.110	2.125	2.125	28,378
2024-06-06	2.175	2.200	2.125	2.130	2.130	48,829
2024-06-05	2.140	2.175	2.130	2.170	2.170	43,763
2024-06-04	2.200	2.200	2.120	2.135	2.135	81,106
2024-06-03	2.175	2.220	2.150	2.200	2.200	64,894
2024-05-31	2.225	2.235	2.170	2.175	2.175	66,005
2024-05-30	2.170	2.240	2.150	2.240	2.240	99,799
2024-05-29	2.190	2.210	2.150	2.180	2.180	70,816
2024-05-28	2.250	2.250	2.180	2.190	2.190	53,111
2024-05-27	2.260	2.320	2.240	2.250	2.250	129,413
2024-05-24	2.285	2.285	2.210	2.220	2.220	53,942
2024-05-23	2.255	2.315	2.240	2.285	2.285	78,246
2024-05-22	2.310	2.310	2.225	2.255	2.255	46,137
2024-05-21	2.250	2.260	2.200	2.250	2.250	87,295
2024-05-20	2.280	2.290	2.240	2.260	2.260	97,407
2024-05-17	2.305	2.330	2.255	2.285	2.285	82,785
2024-05-16	2.410	2.415	2.305	2.305	2.305	142,227
2024-05-15	2.370	2.440	2.370	2.425	2.425	45,691
2024-05-14	2.390	2.400	2.345	2.390	2.390	99,160
2024-05-13	2.460	2.470	2.340	2.360	2.360	137,187
2024-05-10	2.390	2.480	2.370	2.460	2.460	72,661
2024-05-09	2.370	2.375	2.335	2.360	2.360	54,330
2024-05-08	2.515	2.515	2.330	2.370	2.370	204,578
2024-05-07	2.490	2.520	2.450	2.500	2.500	57,568
2024-05-06	2.410	2.480	2.350	2.470	2.470	77,581
2024-05-03	2.370	2.415	2.370	2.405	2.405	20,066
2024-05-02	2.430	2.430	2.365	2.380	2.380	64,716
2024-04-30	2.420	2.485	2.410	2.430	2.430	66,368
2024-04-29	2.430	2.460	2.380	2.420	2.420	108,932
2024-04-26	2.500	2.520	2.370	2.440	2.440	147,798
2024-04-25	2.630	2.630	2.460	2.495	2.495	121,282
2024-04-24	2.710	2.730	2.645	2.645	2.645	96,204
2024-04-23	2.600	2.740	2.585	2.660	2.660	216,293
2024-04-22	2.510	2.600	2.470	2.595	2.595	107,472
2024-04-19	2.530	2.530	2.455	2.530	2.530	53,869
2024-04-18	2.640	2.640	2.480	2.540	2.540	83,198
2024-04-17	2.585	2.640	2.550	2.610	2.610	62,584
2024-04-16	2.630	2.660	2.530	2.585	2.585	152,443
2024-04-15	2.420	2.690	2.380	2.690	2.690	329,857
2024-04-12	2.385	2.460	2.370	2.380	2.380	48,087
2024-04-11	2.350	2.430	2.325	2.385	2.385	41,970
2024-04-10	2.375	2.440	2.340	2.355	2.355	54,567
2024-04-09	2.350	2.400	2.310	2.375	2.375	49,403
2024-04-08	2.320	2.360	2.250	2.350	2.350	60,314
2024-04-05	2.360	2.400	2.275	2.330	2.330	121,793
2024-04-04	2.400	2.420	2.360	2.410	2.410	52,618
2024-04-03	2.305	2.455	2.270	2.385	2.385	168,882
2024-04-02	2.650	2.700	2.270	2.310	2.310	461,665
2024-03-28	2.615	2.625	2.535	2.590	2.590	70,938
2024-03-27	2.550	2.630	2.490	2.595	2.595	86,652
2024-03-26	2.450	2.540	2.425	2.525	2.525	45,916
2024-03-25	2.485	2.520	2.430	2.450	2.450	56,464
2024-03-22	2.505	2.600	2.480	2.485	2.485	130,949
2024-03-21	2.620	2.750	2.505	2.530	2.530	518,805
2024-03-20	2.350	2.410	2.350	2.385	2.385	81,570

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.