Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.520	0.546	0.500	0.510	0.510	129,501
2026-10-16	0.525	0.530	0.506	0.520	0.520	42,345
2026-10-15	0.520	0.530	0.519	0.525	0.525	14,712
2026-10-14	0.500	0.530	0.490	0.520	0.520	56,053
2026-10-13	0.470	0.509	0.470	0.500	0.500	130,696
2026-10-12	0.480	0.488	0.471	0.471	0.471	30,571
2026-10-09	0.520	0.520	0.472	0.480	0.480	58,445
2026-10-08	0.530	0.530	0.502	0.502	0.502	29,442
2026-10-07	0.510	0.519	0.507	0.512	0.512	32,502
2026-10-06	0.529	0.530	0.507	0.519	0.519	67,617
2026-10-05	0.530	0.530	0.512	0.530	0.530	59,753
2026-10-02	0.550	0.550	0.528	0.540	0.540	41,955
2026-10-01	0.575	0.575	0.542	0.546	0.546	99,613
2026-09-30	0.573	0.580	0.570	0.575	0.575	36,644
2026-09-29	0.575	0.589	0.575	0.575	0.575	34,256
2026-09-28	0.600	0.600	0.586	0.586	0.586	26,667
2026-09-25	0.573	0.599	0.573	0.593	0.593	56,531
2026-09-24	0.606	0.606	0.571	0.571	0.571	39,691
2026-09-23	0.602	0.607	0.599	0.599	0.599	18,318
2026-09-22	0.610	0.610	0.590	0.607	0.607	81,406
2026-09-21	0.602	0.609	0.602	0.605	0.605	23,129
2026-09-18	0.620	0.620	0.602	0.610	0.610	43,834
2026-09-17	0.615	0.615	0.612	0.612	0.612	19,998
2026-09-16	0.620	0.627	0.610	0.612	0.612	44,067
2026-09-15	0.630	0.635	0.620	0.625	0.625	36,533
2026-09-14	0.640	0.644	0.630	0.633	0.633	40,826
2026-09-11	0.657	0.657	0.640	0.650	0.650	35,671
2026-09-10	0.660	0.660	0.641	0.657	0.657	41,221
2026-09-09	0.660	0.669	0.651	0.652	0.652	18,521
2026-09-08	0.674	0.682	0.655	0.663	0.663	39,485
2026-09-07	0.690	0.690	0.690	0.690	0.690	61,231
2026-09-04	0.690	0.691	0.683	0.690	0.690	29,497
2026-09-03	0.695	0.695	0.680	0.682	0.682	9,888
2026-09-02	0.698	0.698	0.691	0.692	0.692	4,620
2026-09-01	0.680	0.696	0.680	0.691	0.691	53,656
2026-08-31	0.690	0.690	0.674	0.680	0.680	71,571
2026-08-28	0.710	0.710	0.680	0.685	0.685	53,016
2026-08-27	0.710	0.715	0.690	0.695	0.695	55,171
2026-08-26	0.719	0.720	0.712	0.715	0.715	10,938
2026-08-25	0.728	0.731	0.708	0.720	0.720	95,209
2026-08-24	0.790	0.790	0.722	0.730	0.730	80,688
2026-08-21	0.839	0.858	0.760	0.776	0.776	327,707
2026-08-20	0.690	0.898	0.690	0.799	0.799	1,842,095
2026-08-19	0.590	0.610	0.585	0.610	0.610	37,059
2026-08-18	0.595	0.609	0.573	0.594	0.594	84,727
2026-08-17	0.597	0.597	0.575	0.597	0.597	71,371
2026-08-14	0.579	0.596	0.570	0.596	0.596	90,105
2026-08-13	0.594	0.596	0.572	0.586	0.586	137,732
2026-08-12	0.596	0.600	0.590	0.594	0.594	24,625
2026-08-11	0.618	0.620	0.600	0.600	0.600	91,296
2026-08-10	0.613	0.620	0.610	0.620	0.620	55,375
2026-08-07	0.610	0.618	0.607	0.618	0.618	23,938
2026-08-06	0.610	0.620	0.606	0.610	0.610	55,984
2026-08-05	0.626	0.633	0.610	0.610	0.610	109,561
2026-08-04	0.640	0.652	0.623	0.630	0.630	100,726
2026-08-03	0.635	0.665	0.624	0.650	0.650	120,666
2026-07-31	0.630	0.638	0.620	0.630	0.630	82,765
2026-07-30	0.650	0.650	0.610	0.631	0.631	233,767
2026-07-29	0.640	0.674	0.640	0.668	0.668	83,613
2026-07-28	0.625	0.645	0.625	0.640	0.640	93,658

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.