Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	1.994	2.020	1.974	1.992	1.992	32,057
2023-04-11	2.030	2.050	1.980	1.980	1.980	57,525
2023-04-06	1.950	2.020	1.950	2.020	2.020	39,329
2023-04-05	1.980	1.980	1.914	1.960	1.960	98,118
2023-04-04	2.020	2.040	1.980	1.980	1.980	57,221
2023-04-03	2.100	2.100	2.000	2.020	2.020	124,074
2023-03-31	2.070	2.092	2.028	2.090	2.090	124,622
2023-03-30	1.950	2.196	1.950	2.052	2.052	684,345
2023-03-29	1.892	1.930	1.890	1.900	1.900	53,164
2023-03-28	1.958	1.958	1.880	1.880	1.880	49,083
2023-03-27	1.885	1.984	1.885	1.941	1.941	132,026
2023-03-24	1.872	1.886	1.820	1.884	1.884	48,567
2023-03-23	1.899	1.899	1.852	1.884	1.884	35,430
2023-03-22	1.910	1.910	1.881	1.897	1.897	19,264
2023-03-21	1.850	1.917	1.850	1.904	1.904	49,620
2023-03-20	1.928	1.928	1.863	1.868	1.868	134,330
2023-03-17	1.933	1.945	1.910	1.929	1.929	46,047
2023-03-16	1.890	1.930	1.877	1.928	1.928	77,770
2023-03-15	1.931	1.931	1.860	1.870	1.870	162,956
2023-03-14	1.991	1.991	1.913	1.920	1.920	193,653
2023-03-13	1.970	1.990	1.910	1.985	1.985	83,681
2023-03-10	1.930	1.970	1.903	1.970	1.970	142,024
2023-03-09	1.970	1.970	1.936	1.954	1.954	132,086
2023-03-08	1.970	1.993	1.962	1.980	1.980	82,106
2023-03-07	2.004	2.018	1.970	1.986	1.986	109,574
2023-03-06	2.050	2.086	2.008	2.010	2.010	139,532
2023-03-03	2.032	2.056	2.022	2.050	2.050	58,877
2023-03-02	2.020	2.044	2.000	2.030	2.030	134,172
2023-03-01	2.088	2.100	2.020	2.020	2.020	112,458
2023-02-28	2.074	2.090	2.052	2.084	2.084	96,049
2023-02-27	2.120	2.120	2.064	2.070	2.070	137,521
2023-02-24	2.190	2.190	2.100	2.110	2.110	89,909
2023-02-23	2.084	2.208	2.084	2.172	2.172	89,993
2023-02-22	2.126	2.126	2.054	2.090	2.090	130,450
2023-02-21	2.112	2.148	2.074	2.112	2.112	173,030
2023-02-20	2.194	2.220	2.112	2.130	2.130	265,432
2023-02-17	2.220	2.240	2.162	2.200	2.200	144,599
2023-02-16	2.298	2.330	2.230	2.250	2.250	201,773
2023-02-15	2.340	2.350	2.300	2.300	2.300	60,700
2023-02-14	2.342	2.360	2.330	2.334	2.334	75,221
2023-02-13	2.330	2.408	2.324	2.336	2.336	74,881
2023-02-10	2.400	2.470	2.260	2.304	2.304	213,350
2023-02-09	2.550	2.550	2.398	2.400	2.400	374,417
2023-02-08	2.640	2.650	2.532	2.582	2.582	126,791
2023-02-07	2.670	2.690	2.584	2.620	2.620	95,016
2023-02-06	2.620	2.670	2.554	2.660	2.660	185,613
2023-02-03	2.628	2.632	2.562	2.630	2.630	81,671
2023-02-02	2.600	2.630	2.594	2.630	2.630	100,581
2023-02-01	2.580	2.622	2.576	2.592	2.592	34,525
2023-01-31	2.640	2.670	2.560	2.600	2.600	112,739
2023-01-30	2.640	2.690	2.614	2.650	2.650	50,415
2023-01-27	2.616	2.648	2.560	2.634	2.634	77,615
2023-01-26	2.600	2.630	2.586	2.620	2.620	33,209
2023-01-25	2.660	2.678	2.600	2.600	2.600	51,285
2023-01-24	2.750	2.750	2.664	2.674	2.674	48,306
2023-01-23	2.700	2.760	2.700	2.732	2.732	38,264
2023-01-20	2.660	2.698	2.660	2.682	2.682	15,412
2023-01-19	2.764	2.764	2.664	2.674	2.674	72,085
2023-01-18	2.780	2.810	2.760	2.772	2.772	44,423
2023-01-17	2.830	2.830	2.640	2.790	2.790	118,510

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.