Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.635	0.646	0.625	0.628	0.628	35,974
2026-07-24	0.636	0.648	0.620	0.648	0.648	74,569
2026-07-23	0.668	0.668	0.636	0.647	0.647	84,760
2026-07-22	0.662	0.679	0.662	0.668	0.668	23,661
2026-07-21	0.656	0.663	0.656	0.662	0.662	10,725
2026-07-20	0.665	0.676	0.658	0.658	0.658	14,455
2026-07-17	0.660	0.675	0.660	0.660	0.660	11,227
2026-07-16	0.689	0.689	0.658	0.668	0.668	12,836
2026-07-15	0.680	0.688	0.660	0.666	0.666	42,191
2026-07-14	0.660	0.680	0.655	0.680	0.680	21,246
2026-07-13	0.679	0.679	0.645	0.650	0.650	29,105
2026-07-10	0.660	0.679	0.660	0.679	0.679	9,858
2026-07-09	0.680	0.680	0.650	0.660	0.660	25,297
2026-07-08	0.685	0.685	0.666	0.680	0.680	15,331
2026-07-07	0.680	0.685	0.667	0.685	0.685	23,360
2026-07-06	0.662	0.680	0.662	0.678	0.678	30,162
2026-07-03	0.632	0.658	0.632	0.658	0.658	34,060
2026-07-02	0.630	0.670	0.630	0.635	0.635	71,108
2026-07-01	0.630	0.660	0.630	0.660	0.660	32,214
2026-06-30	0.680	0.680	0.635	0.636	0.636	14,588
2026-06-29	0.660	0.660	0.630	0.630	0.630	72,098
2026-06-26	0.690	0.690	0.630	0.675	0.675	46,792
2026-06-25	0.644	0.694	0.642	0.690	0.690	85,041
2026-06-24	0.646	0.660	0.630	0.644	0.644	78,007
2026-06-23	0.680	0.680	0.625	0.640	0.640	144,013
2026-06-22	0.690	0.690	0.662	0.680	0.680	43,472
2026-06-19	0.690	0.700	0.690	0.700	0.700	26,729
2026-06-18	0.720	0.722	0.690	0.692	0.692	39,439
2026-06-17	0.720	0.731	0.700	0.730	0.730	25,411
2026-06-16	0.732	0.736	0.720	0.722	0.722	15,646
2026-06-15	0.732	0.734	0.710	0.732	0.732	64,154
2026-06-12	0.730	0.737	0.720	0.725	0.725	52,446
2026-06-11	0.706	0.726	0.700	0.717	0.717	31,621
2026-06-10	0.732	0.734	0.690	0.728	0.728	80,493
2026-06-09	0.740	0.740	0.730	0.734	0.734	21,294
2026-06-08	0.722	0.740	0.706	0.726	0.726	118,320
2026-06-05	0.798	0.798	0.758	0.758	0.758	53,230
2026-06-04	0.768	0.792	0.762	0.782	0.782	25,566
2026-06-03	0.752	0.775	0.751	0.762	0.762	51,981
2026-06-02	0.800	0.800	0.751	0.754	0.754	90,551
2026-06-01	0.826	0.826	0.780	0.780	0.780	110,496
2026-05-29	0.810	0.830	0.800	0.820	0.820	93,777
2026-05-28	0.840	0.840	0.800	0.811	0.811	85,091
2026-05-27	0.840	0.854	0.832	0.833	0.833	78,873
2026-05-26	0.850	0.854	0.824	0.854	0.854	72,005
2026-05-25	0.810	0.850	0.801	0.850	0.850	27,813
2026-05-22	0.800	0.826	0.784	0.825	0.825	255,525
2026-05-21	0.900	0.900	0.862	0.870	0.870	77,363
2026-05-20	0.890	0.900	0.873	0.900	0.900	54,743
2026-05-19	0.880	0.910	0.878	0.880	0.880	71,933
2026-05-18	0.878	0.924	0.870	0.880	0.880	97,112
2026-05-15	0.886	0.888	0.850	0.860	0.860	43,079
2026-05-14	0.850	0.868	0.820	0.868	0.868	37,394
2026-05-13	0.865	0.865	0.800	0.850	0.850	76,017
2026-05-12	0.830	0.874	0.825	0.852	0.852	71,052
2026-05-11	0.824	0.850	0.824	0.840	0.840	21,513
2026-05-08	0.867	0.867	0.823	0.860	0.860	21,706
2026-05-07	0.860	0.868	0.844	0.868	0.868	38,096
2026-05-06	0.820	0.902	0.820	0.860	0.860	279,349
2026-05-05	0.796	0.822	0.785	0.812	0.812	61,613

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.