Claranova SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.780	0.818	0.780	0.800	0.800	35,537
2026-04-30	0.830	0.830	0.775	0.790	0.790	66,797
2026-04-29	0.819	0.853	0.810	0.820	0.820	165,362
2026-04-28	0.846	0.846	0.790	0.820	0.820	172,482
2026-04-27	0.877	0.877	0.816	0.846	0.846	137,905
2026-04-24	0.880	0.899	0.850	0.885	0.885	119,247
2026-04-23	0.910	0.920	0.873	0.900	0.900	67,585
2026-04-22	0.905	0.948	0.904	0.925	0.925	74,521
2026-04-21	0.946	0.996	0.902	0.904	0.904	381,062
2026-04-20	0.860	0.946	0.831	0.945	0.945	395,767

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.