Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.780	0.818	0.780	0.800	0.800	35,537
2026-04-30	0.830	0.830	0.775	0.790	0.790	66,797
2026-04-29	0.819	0.853	0.810	0.820	0.820	165,362
2026-04-28	0.846	0.846	0.790	0.820	0.820	172,482
2026-04-27	0.877	0.877	0.816	0.846	0.846	137,905
2026-04-24	0.880	0.899	0.850	0.885	0.885	119,247
2026-04-23	0.910	0.920	0.873	0.900	0.900	67,585
2026-04-22	0.905	0.948	0.904	0.925	0.925	74,521
2026-04-21	0.946	0.996	0.902	0.904	0.904	381,062
2026-04-20	0.860	0.946	0.831	0.945	0.945	395,767
2026-04-17	0.800	0.870	0.781	0.860	0.860	418,377
2026-04-16	0.744	0.815	0.732	0.781	0.781	206,296
2026-04-15	0.737	0.749	0.724	0.736	0.736	46,841
2026-04-14	0.737	0.749	0.720	0.737	0.737	85,208
2026-04-13	0.730	0.730	0.704	0.710	0.710	67,123
2026-04-10	0.700	0.750	0.700	0.720	0.720	234,845
2026-04-09	0.696	0.696	0.670	0.684	0.684	34,297
2026-04-08	0.660	0.712	0.660	0.670	0.670	76,315
2026-04-07	0.691	0.691	0.644	0.644	0.644	98,797
2026-04-02	0.720	0.720	0.670	0.683	0.683	90,202
2026-04-01	0.715	0.725	0.700	0.706	0.706	65,978
2026-03-31	0.680	0.718	0.680	0.706	0.706	63,501
2026-03-30	0.700	0.700	0.680	0.686	0.686	47,095
2026-03-27	0.703	0.703	0.641	0.700	0.700	135,177
2026-03-26	0.704	0.733	0.674	0.678	0.678	195,817
2026-03-25	0.633	0.717	0.633	0.717	0.717	204,983
2026-03-24	0.680	0.680	0.634	0.650	0.650	36,574
2026-03-23	0.631	0.683	0.620	0.683	0.683	150,309
2026-03-20	0.622	0.685	0.622	0.666	0.666	167,378
2026-03-19	0.659	0.659	0.610	0.622	0.622	155,175
2026-03-18	0.660	0.664	0.637	0.651	0.651	71,008
2026-03-17	0.655	0.664	0.636	0.650	0.650	85,120
2026-03-16	0.700	0.700	0.633	0.665	0.665	208,077
2026-03-13	0.690	0.699	0.675	0.687	0.687	45,164
2026-03-12	0.720	0.720	0.690	0.700	0.700	48,902
2026-03-11	0.695	0.723	0.684	0.711	0.711	233,291
2026-03-10	0.698	0.700	0.685	0.694	0.694	111,160
2026-03-09	0.710	0.712	0.686	0.700	0.700	74,257
2026-03-06	0.700	0.719	0.694	0.700	0.700	86,629
2026-03-05	0.680	0.707	0.671	0.691	0.691	139,260
2026-03-04	0.708	0.708	0.682	0.682	0.682	125,782
2026-03-03	0.746	0.746	0.675	0.697	0.697	331,359
2026-03-02	0.750	0.751	0.723	0.746	0.746	181,254
2026-02-27	0.786	0.804	0.754	0.760	0.760	154,233
2026-02-26	0.752	0.822	0.728	0.775	0.775	448,206
2026-02-25	0.672	0.738	0.672	0.738	0.738	269,194
2026-02-24	0.682	0.724	0.666	0.681	0.681	391,457
2026-02-23	0.758	0.758	0.675	0.680	0.680	650,664
2026-02-20	0.760	0.790	0.733	0.733	0.733	489,320
2026-02-19	0.802	0.802	0.750	0.758	0.758	338,487
2026-02-18	0.830	0.855	0.800	0.804	0.804	172,901
2026-02-17	0.824	0.853	0.800	0.823	0.823	228,660
2026-02-16	0.840	0.860	0.780	0.800	0.800	371,510
2026-02-13	0.780	0.896	0.780	0.812	0.812	611,628
2026-02-12	0.802	0.880	0.723	0.771	0.771	1,148,780
2026-02-11	1.090	1.090	0.900	0.911	0.911	352,172
2026-02-10	1.076	1.088	1.052	1.070	1.070	112,729
2026-02-09	1.160	1.160	1.050	1.050	1.050	310,014
2026-02-06	1.150	1.150	1.122	1.140	1.140	74,952
2026-02-05	1.192	1.210	1.136	1.148	1.148	190,932

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.