Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.900	1.900	1.842	1.844	1.844	53,395
2025-08-14	1.840	1.916	1.840	1.882	1.882	125,005
2025-08-13	1.956	1.956	1.800	1.824	1.824	398,932
2025-08-12	1.990	2.000	1.952	1.952	1.952	44,235
2025-08-11	2.015	2.030	1.974	1.982	1.982	44,301
2025-08-08	2.040	2.040	2.005	2.025	2.025	26,047
2025-08-07	1.950	2.060	1.932	2.020	2.020	137,276
2025-08-06	1.998	2.005	1.932	1.940	1.940	112,466
2025-08-05	2.050	2.075	1.960	1.976	1.976	282,599
2025-08-04	2.135	2.145	2.050	2.060	2.060	151,780
2025-08-01	2.365	2.365	2.030	2.135	2.135	932,939
2025-07-31	2.420	2.525	2.395	2.505	2.505	79,082
2025-07-30	2.540	2.540	2.425	2.440	2.440	93,663
2025-07-29	2.560	2.560	2.500	2.500	2.500	73,866
2025-07-28	2.570	2.580	2.465	2.560	2.560	107,115
2025-07-25	2.420	2.550	2.385	2.525	2.525	195,769
2025-07-24	2.390	2.415	2.360	2.400	2.400	86,285
2025-07-23	2.280	2.375	2.280	2.370	2.370	64,871
2025-07-22	2.315	2.320	2.280	2.295	2.295	50,080
2025-07-21	2.375	2.400	2.315	2.315	2.315	68,417
2025-07-18	2.400	2.400	2.350	2.375	2.375	106,229
2025-07-17	2.315	2.415	2.310	2.400	2.400	141,685
2025-07-16	2.285	2.310	2.260	2.290	2.290	59,079
2025-07-15	2.235	2.310	2.235	2.285	2.285	77,521
2025-07-14	2.210	2.250	2.205	2.235	2.235	70,141
2025-07-11	2.260	2.265	2.220	2.240	2.240	100,164
2025-07-10	2.340	2.340	2.250	2.260	2.260	103,772
2025-07-09	2.310	2.395	2.300	2.325	2.325	118,084
2025-07-08	2.255	2.325	2.250	2.285	2.285	128,780
2025-07-07	2.410	2.420	2.245	2.245	2.245	404,199
2025-07-04	2.480	2.480	2.390	2.400	2.400	164,231
2025-07-03	2.550	2.580	2.505	2.505	2.505	90,880
2025-07-02	2.625	2.640	2.535	2.550	2.550	65,178
2025-07-01	2.535	2.680	2.535	2.595	2.595	101,723
2025-06-30	2.605	2.625	2.510	2.525	2.525	109,440
2025-06-27	2.630	2.740	2.570	2.590	2.590	156,543
2025-06-26	2.580	2.630	2.525	2.620	2.620	164,946
2025-06-25	2.680	2.700	2.575	2.580	2.580	285,626
2025-06-24	2.760	2.800	2.650	2.680	2.680	276,893
2025-06-23	3.100	3.170	2.710	2.725	2.725	555,082
2025-06-20	2.930	3.030	2.930	2.985	2.985	46,352
2025-06-19	2.960	2.960	2.905	2.920	2.920	51,587
2025-06-18	2.960	3.020	2.870	2.950	2.950	100,979
2025-06-17	2.910	2.935	2.860	2.920	2.920	44,981
2025-06-16	2.965	2.980	2.880	2.930	2.930	91,301
2025-06-13	3.050	3.050	2.770	2.975	2.975	230,095
2025-06-12	3.190	3.190	3.110	3.110	3.110	75,060
2025-06-11	3.170	3.235	3.095	3.160	3.160	238,216
2025-06-10	3.090	3.175	3.040	3.150	3.150	78,031
2025-06-09	3.130	3.170	3.050	3.070	3.070	80,247
2025-06-06	3.140	3.155	3.010	3.115	3.115	114,885
2025-06-05	3.100	3.190	3.055	3.140	3.140	124,036
2025-06-04	2.915	3.180	2.915	3.130	3.130	367,097
2025-06-03	2.915	2.990	2.845	2.910	2.910	117,496
2025-06-02	2.810	2.925	2.790	2.900	2.900	108,156
2025-05-30	2.790	2.875	2.715	2.855	2.855	114,362
2025-05-29	2.800	2.820	2.760	2.765	2.765	51,673
2025-05-28	2.810	2.865	2.760	2.780	2.780	62,467
2025-05-27	2.800	2.825	2.770	2.805	2.805	75,779
2025-05-26	2.835	2.900	2.785	2.805	2.805	81,016

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.