Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	2.835	2.900	2.785	2.805	2.805	81,016
2025-05-23	2.865	2.910	2.720	2.820	2.820	219,345
2025-05-22	2.785	2.925	2.745	2.895	2.895	185,990
2025-05-21	2.820	2.860	2.790	2.825	2.825	106,373
2025-05-20	2.755	2.845	2.680	2.820	2.820	153,592
2025-05-19	2.835	2.870	2.740	2.760	2.760	106,017
2025-05-16	2.820	2.850	2.740	2.840	2.840	185,254
2025-05-15	2.780	2.870	2.705	2.840	2.840	313,834
2025-05-14	2.595	2.800	2.535	2.745	2.745	669,762
2025-05-13	2.490	2.540	2.465	2.480	2.480	72,712
2025-05-12	2.600	2.635	2.485	2.490	2.490	138,852
2025-05-09	2.600	2.665	2.550	2.585	2.585	120,425
2025-05-08	2.525	2.600	2.500	2.590	2.590	83,814
2025-05-07	2.610	2.610	2.520	2.545	2.545	39,481
2025-05-06	2.550	2.620	2.500	2.600	2.600	119,836
2025-05-05	2.600	2.600	2.510	2.540	2.540	97,688
2025-05-02	2.360	2.635	2.360	2.610	2.610	337,012
2025-04-30	2.370	2.395	2.320	2.375	2.375	62,488
2025-04-29	2.465	2.515	2.350	2.375	2.375	158,083
2025-04-28	2.355	2.510	2.355	2.450	2.450	166,530
2025-04-25	2.290	2.370	2.265	2.350	2.350	78,564
2025-04-24	2.355	2.355	2.275	2.305	2.305	58,304
2025-04-23	2.290	2.385	2.290	2.355	2.355	93,462
2025-04-22	2.275	2.305	2.220	2.275	2.275	68,743
2025-04-17	2.300	2.315	2.260	2.270	2.270	51,722
2025-04-16	2.270	2.330	2.230	2.315	2.315	66,928
2025-04-15	2.240	2.320	2.225	2.310	2.310	77,367
2025-04-14	2.150	2.270	2.120	2.240	2.240	85,375
2025-04-11	2.200	2.210	2.100	2.125	2.125	80,728
2025-04-10	2.235	2.285	2.130	2.170	2.170	157,862
2025-04-09	2.070	2.100	2.010	2.045	2.045	108,457
2025-04-08	2.075	2.180	2.030	2.140	2.140	141,036
2025-04-07	1.950	2.110	1.844	2.035	2.035	360,634
2025-04-04	2.125	2.150	1.930	2.100	2.100	257,315
2025-04-03	2.180	2.225	2.070	2.140	2.140	191,618
2025-04-02	2.300	2.300	2.240	2.270	2.270	59,347
2025-04-01	2.235	2.350	2.215	2.310	2.310	145,909
2025-03-31	2.330	2.340	2.175	2.230	2.230	448,385
2025-03-28	2.600	2.680	2.285	2.380	2.380	692,674
2025-03-27	2.550	2.595	2.510	2.545	2.545	81,203
2025-03-26	2.450	2.560	2.430	2.535	2.535	113,179
2025-03-25	2.570	2.570	2.415	2.465	2.465	192,116
2025-03-24	2.600	2.635	2.540	2.550	2.550	113,309
2025-03-21	2.470	2.595	2.460	2.580	2.580	152,521
2025-03-20	2.530	2.580	2.465	2.505	2.505	130,064
2025-03-19	2.600	2.610	2.500	2.550	2.550	166,324
2025-03-18	2.720	2.740	2.575	2.630	2.630	275,202
2025-03-17	2.530	2.655	2.500	2.650	2.650	285,863
2025-03-14	2.500	2.540	2.435	2.535	2.535	322,562
2025-03-13	2.265	2.535	2.235	2.515	2.515	338,283
2025-03-12	2.255	2.415	2.245	2.300	2.300	253,843
2025-03-11	2.310	2.330	2.220	2.250	2.250	335,810
2025-03-10	2.460	2.485	2.320	2.330	2.330	220,362
2025-03-07	2.485	2.535	2.415	2.460	2.460	162,837
2025-03-06	2.540	2.580	2.410	2.490	2.490	429,343
2025-03-05	2.315	2.675	2.315	2.545	2.545	727,239
2025-03-04	2.420	2.435	2.270	2.305	2.305	569,631
2025-03-03	2.160	2.445	2.065	2.405	2.405	1,897,869
2025-02-28	1.850	1.918	1.808	1.836	1.836	173,363
2025-02-27	1.790	1.900	1.730	1.886	1.886	288,173

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.