NicOx S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.381	0.399	0.380	0.387	0.387	296,360
2026-04-30	0.407	0.410	0.381	0.394	0.394	583,415
2026-04-29	0.404	0.404	0.380	0.402	0.402	427,141
2026-04-28	0.400	0.403	0.394	0.395	0.395	192,238
2026-04-27	0.407	0.407	0.400	0.404	0.404	89,046
2026-04-24	0.405	0.407	0.401	0.407	0.407	78,792
2026-04-23	0.404	0.415	0.400	0.407	0.407	181,684
2026-04-22	0.410	0.412	0.403	0.403	0.403	131,464
2026-04-21	0.417	0.417	0.408	0.411	0.411	58,004
2026-04-20	0.406	0.420	0.404	0.410	0.410	330,468

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.