NicOx S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.295	0.297	0.293	0.297	0.297	82,389
2026-10-16	0.300	0.300	0.295	0.300	0.300	89,432
2026-10-15	0.290	0.307	0.290	0.295	0.295	51,334
2026-10-14	0.300	0.301	0.290	0.290	0.290	264,337
2026-10-13	0.303	0.306	0.300	0.301	0.301	100,962
2026-10-12	0.310	0.312	0.303	0.303	0.303	116,357
2026-10-09	0.314	0.314	0.305	0.309	0.309	90,645
2026-10-08	0.312	0.312	0.295	0.295	0.295	250,705
2026-10-07	0.317	0.320	0.310	0.313	0.313	223,490
2026-10-06	0.327	0.327	0.316	0.318	0.318	109,104
2026-10-05	0.324	0.328	0.322	0.326	0.326	69,781
2026-10-02	0.320	0.327	0.318	0.322	0.322	280,187
2026-10-01	0.344	0.344	0.325	0.325	0.325	114,849
2026-09-30	0.335	0.344	0.332	0.334	0.334	210,549
2026-09-29	0.339	0.345	0.334	0.340	0.340	141,180
2026-09-28	0.335	0.338	0.335	0.335	0.335	44,057
2026-09-25	0.337	0.344	0.334	0.335	0.335	145,907
2026-09-24	0.336	0.340	0.336	0.338	0.338	40,939
2026-09-23	0.345	0.345	0.333	0.336	0.336	106,432
2026-09-22	0.341	0.347	0.341	0.343	0.343	107,637
2026-09-21	0.340	0.349	0.336	0.342	0.342	146,455

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.