NicOx S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.325	0.335	0.321	0.321	0.321	180,957
2025-11-06	0.322	0.333	0.318	0.325	0.325	197,373
2025-11-05	0.339	0.339	0.322	0.326	0.326	253,387
2025-11-04	0.343	0.343	0.332	0.334	0.334	115,353
2025-11-03	0.346	0.348	0.340	0.340	0.340	85,432
2025-10-31	0.337	0.349	0.332	0.345	0.345	299,242
2025-10-30	0.350	0.350	0.335	0.337	0.337	399,634
2025-10-29	0.346	0.357	0.346	0.350	0.350	160,508
2025-10-28	0.352	0.357	0.345	0.347	0.347	380,340
2025-10-27	0.364	0.364	0.352	0.356	0.356	324,654
2025-10-24	0.369	0.373	0.359	0.363	0.363	641,814
2025-10-23	0.355	0.371	0.351	0.360	0.360	788,418
2025-10-22	0.346	0.351	0.343	0.347	0.347	116,217
2025-10-21	0.344	0.348	0.344	0.345	0.345	200,760
2025-10-20	0.348	0.357	0.343	0.345	0.345	175,025

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.