Damartex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.460 | 2.500 | 2.460 | 2.500 | 2.500 | 27 |
| 2026-07-24 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 1 |
| 2026-07-23 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 1 |
| 2026-07-22 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 1 |
| 2026-07-21 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 151 |
| 2026-07-20 | 2.520 | 2.530 | 2.450 | 2.450 | 2.450 | 2,689 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 0.1000 EUR |
| 2021-11-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.