Damartex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 101 |
| 2026-10-16 | 2.360 | 2.390 | 2.360 | 2.390 | 2.390 | 65 |
| 2026-10-15 | 2.380 | 2.380 | 2.330 | 2.350 | 2.350 | 684 |
| 2026-10-14 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 3 |
| 2026-10-13 | 2.360 | 2.390 | 2.350 | 2.390 | 2.390 | 235 |
| 2026-10-12 | 2.400 | 2.400 | 2.340 | 2.340 | 2.340 | 798 |
| 2026-10-09 | 2.390 | 2.400 | 2.390 | 2.400 | 2.400 | 111 |
| 2026-10-08 | 2.440 | 2.440 | 2.370 | 2.400 | 2.400 | 473 |
| 2026-10-07 | 2.450 | 2.450 | 2.430 | 2.430 | 2.430 | 34 |
| 2026-10-06 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 1 |
| 2026-10-05 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 32 |
| 2026-10-02 | 2.460 | 2.470 | 2.460 | 2.470 | 2.470 | 5 |
| 2026-10-01 | 2.420 | 2.470 | 2.420 | 2.470 | 2.470 | 50,602 |
| 2026-09-30 | 2.410 | 2.420 | 2.410 | 2.420 | 2.420 | 20 |
| 2026-09-29 | 2.400 | 2.420 | 2.390 | 2.420 | 2.420 | 159 |
| 2026-09-28 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 1 |
| 2026-09-25 | 2.390 | 2.400 | 2.390 | 2.400 | 2.400 | 124 |
| 2026-09-24 | 2.410 | 2.420 | 2.370 | 2.420 | 2.420 | 191 |
| 2026-09-23 | 2.400 | 2.420 | 2.390 | 2.420 | 2.420 | 95 |
| 2026-09-22 | 2.400 | 2.410 | 2.400 | 2.410 | 2.410 | 134 |
| 2026-09-21 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 0.1000 EUR |
| 2021-11-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.