Delfingen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	46.300	46.800	46.200	46.500	39.587	207
2021-11-17	46.200	46.800	46.200	46.800	39.842	4,294
2021-11-16	46.600	46.700	46.200	46.200	39.332	376
2021-11-15	46.800	46.800	46.500	46.700	39.757	681
2021-11-12	46.900	47.000	46.500	46.800	39.842	331
2021-11-11	48.000	48.000	46.800	46.900	39.927	697
2021-11-10	47.300	48.200	47.200	47.700	40.609	585
2021-11-09	47.500	47.500	47.200	47.200	40.183	997
2021-11-08	46.900	48.000	45.500	47.400	40.353	6,216
2021-11-05	51.000	51.200	49.500	50.200	42.737	2,505
2021-11-04	49.400	51.400	49.200	50.800	43.248	2,078
2021-11-03	48.800	49.200	47.100	49.200	41.886	584
2021-11-02	47.900	49.100	47.900	48.500	41.290	249
2021-11-01	49.300	49.300	48.000	48.000	40.864	760
2021-10-29	48.100	48.800	47.900	48.000	40.864	657
2021-10-28	49.100	49.100	46.900	48.000	40.864	897
2021-10-27	49.300	49.800	48.800	49.000	41.715	680
2021-10-26	48.500	49.900	48.300	49.700	42.311	573
2021-10-25	49.900	49.900	48.000	48.500	41.290	1,872
2021-10-22	49.900	50.000	49.600	49.900	42.481	551
2021-10-21	49.300	49.900	49.100	49.900	42.481	937
2021-10-20	51.200	51.400	49.300	49.800	42.396	1,025
2021-10-19	51.200	53.000	50.800	51.400	43.758	1,649
2021-10-18	53.000	53.000	51.000	51.200	43.588	608
2021-10-15	53.600	53.600	49.300	53.000	45.121	2,421
2021-10-14	52.000	53.600	51.800	53.400	45.461	910

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.