Delfingen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.100	31.900	30.600	31.600	31.600	2,253
2026-10-15	31.900	31.900	30.900	31.000	31.000	1,153
2026-10-14	31.400	31.800	30.400	31.600	31.600	2,990
2026-10-13	32.100	32.200	31.200	31.300	31.300	881
2026-10-12	32.000	32.200	32.000	32.200	32.200	825
2026-10-09	31.600	32.600	31.600	32.200	32.200	649
2026-10-08	31.500	32.300	31.400	31.600	31.600	624
2026-10-07	31.500	31.600	31.100	31.500	31.500	583
2026-10-06	31.600	31.600	31.200	31.300	31.300	506
2026-10-05	32.100	32.600	31.100	31.500	31.500	1,194
2026-10-02	32.000	32.100	31.200	31.200	31.200	623
2026-10-01	32.200	32.700	31.700	31.700	31.700	1,423
2026-09-30	32.800	33.100	31.900	32.200	32.200	666
2026-09-29	32.800	32.900	32.600	32.700	32.700	3,498
2026-09-28	33.100	33.100	32.600	32.800	32.800	748
2026-09-25	33.000	33.000	32.400	32.600	32.600	289
2026-09-24	33.000	33.500	32.300	33.000	33.000	2,118
2026-09-23	33.000	33.000	32.700	33.000	33.000	458
2026-09-22	32.900	32.900	32.600	32.900	32.900	203
2026-09-21	32.600	33.000	32.400	33.000	33.000	1,312
2026-09-18	33.600	33.900	32.400	32.400	32.400	2,934

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.